Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 500 |
22 Jul 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
21 Jul 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 0 |
18 Jul 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 400 |
17 Jul 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 0 |
16 Jul 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 5 |
15 Jul 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 90 |
14 Jul 2014 | INR | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | 0.0 (0.0%) | 500 |
11 Jul 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 4,400 |
10 Jul 2014 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.42 (+10.14%) | 400 |
9 Jul 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 0 |
8 Jul 2014 | INR | 4.78 | 4.78 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,200 |
7 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 1,950 |
4 Jul 2014 | INR | 5.15 | 5.15 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 528 |
3 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 684 |
2 Jul 2014 | INR | 5.05 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 20,501 |
1 Jul 2014 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 1,350 |
30 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 13,550 |
27 Jun 2014 | INR | 4.37 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 9,172 |
26 Jun 2014 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 1,400 |
25 Jun 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 5,120 |
24 Jun 2014 | INR | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | +0.21 (+4.83%) | 8,876 |
23 Jun 2014 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 11,820 |
20 Jun 2014 | INR | 3.85 | 4.15 | 3.85 | 4.15 | 4.15 | +0.15 (+3.75%) | 18,340 |
19 Jun 2014 | INR | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 350 |
18 Jun 2014 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 2,301 |
17 Jun 2014 | INR | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.19 (+5%) | 15,620 |
16 Jun 2014 | INR | 4.07 | 4.07 | 3.69 | 3.8 | 3.8 | -0.08 (-2.06%) | 3,930 |
13 Jun 2014 | INR | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | +0.18 (+4.86%) | 15,737 |
12 Jun 2014 | INR | 3.72 | 3.72 | 3.38 | 3.7 | 3.7 | +0.15 (+4.23%) | 11,151 |