| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 3,010 |
| 10 Jun 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,308 |
| 9 Jun 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 240 |
| 6 Jun 2014 | INR | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | +0.14 (+4.76%) | 220 |
| 5 Jun 2014 | INR | 3.08 | 3.11 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 2,630 |
| 4 Jun 2014 | INR | 2.71 | 2.97 | 2.71 | 2.97 | 2.97 | +0.14 (+4.95%) | 3,965 |
| 3 Jun 2014 | INR | 2.83 | 2.84 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 464 |
| 2 Jun 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 0 |
| 30 May 2014 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 180 |
| 29 May 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 400 |
| 28 May 2014 | INR | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | +0.12 (+4.21%) | 1,540 |
| 27 May 2014 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 48 |
| 26 May 2014 | INR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.14 (+5.00%) | 6,632 |
| 23 May 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 7,160 |
| 22 May 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 420 |
| 21 May 2014 | INR | 2.5 | 2.64 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 168 |
| 20 May 2014 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.12 (+5%) | 1,368 |
| 19 May 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 582 |
| 16 May 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 3,857 |
| 15 May 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 600 |
| 14 May 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,105 |
| 13 May 2014 | INR | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,400 |
| 12 May 2014 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 140 |
| 9 May 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 0 |
| 7 May 2014 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.19 (+6.81%) | 2,000 |
| 6 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.28 (-9.12%) | 0 |
| 5 May 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 0 |
| 2 May 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 8,200 |
| 30 Apr 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.25 (-7.51%) | 176 |
