Dynacons Systems & Solutions L Recent Share Price (BSE:532365)

BSE:532365 - Dynacons Systems & Solutions Ltd. Dynacons Systems & Solutions L
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	3.33	3.33	3.33	3.33	3.33	+0.09 (+2.78%)	0
28 Apr 2014	INR	3.24	3.24	3.24	3.24	3.24	+0.15 (+4.85%)	80
25 Apr 2014	INR	2.85	3.09	2.85	3.09	3.09	+0.24 (+8.42%)	400
23 Apr 2014	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	0
22 Apr 2014	INR	2.76	3	2.76	3	3	+0.1 (+3.45%)	1,020
21 Apr 2014	INR	2.9	2.9	2.64	2.9	2.9	+0.12 (+4.32%)	520
17 Apr 2014	INR	2.7	2.86	2.7	2.78	2.78	0.0 (0.0%)	3,368
16 Apr 2014	INR	3.06	3.06	2.78	2.78	2.78	-0.14 (-4.79%)	1,200
15 Apr 2014	INR	2.92	2.92	2.67	2.92	2.92	+0.13 (+4.66%)	2,000
11 Apr 2014	INR	2.56	2.79	2.56	2.79	2.79	+0.13 (+4.89%)	2,498
10 Apr 2014	INR	2.66	2.93	2.66	2.66	2.66	-0.14 (-5%)	481
9 Apr 2014	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
7 Apr 2014	INR	2.8	2.8	2.8	2.8	2.8	+0.02 (+0.72%)	200
4 Apr 2014	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
3 Apr 2014	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
2 Apr 2014	INR	2.78	2.78	2.78	2.78	2.78	+0.13 (+4.91%)	70
1 Apr 2014	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
31 Mar 2014	INR	2.41	2.65	2.41	2.65	2.65	+0.12 (+4.74%)	460
28 Mar 2014	INR	2.53	2.53	2.53	2.53	2.53	-0.12 (-4.53%)	200
27 Mar 2014	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	400
26 Mar 2014	INR	2.57	2.75	2.57	2.75	2.75	+0.05 (+1.85%)	541
25 Mar 2014	INR	2.65	2.7	2.65	2.7	2.7	-0.08 (-2.88%)	958
24 Mar 2014	INR	2.66	2.78	2.66	2.78	2.78	+0.12 (+4.51%)	2,198
21 Mar 2014	INR	2.82	2.91	2.66	2.66	2.66	-0.12 (-4.32%)	4,564
20 Mar 2014	INR	2.97	2.97	2.7	2.78	2.78	-0.06 (-2.11%)	2,940
19 Mar 2014	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	80
18 Mar 2014	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	802
14 Mar 2014	INR	2.8	2.8	2.71	2.71	2.71	-0.14 (-4.91%)	1,187
13 Mar 2014	INR	2.85	2.85	2.85	2.85	2.85	-0.14 (-4.68%)	51
12 Mar 2014	INR	2.71	2.99	2.71	2.99	2.99	+0.14 (+4.91%)	2,835

See Xignite Response |