Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 541 |
10 Mar 2014 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,680 |
7 Mar 2014 | INR | 3.1 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 641 |
6 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 401 |
5 Mar 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
3 Mar 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,021 |
26 Feb 2014 | INR | 3.15 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 1,401 |
25 Feb 2014 | INR | 2.73 | 3 | 2.73 | 3 | 3 | +0.14 (+4.90%) | 25 |
24 Feb 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 229 |
21 Feb 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 600 |
20 Feb 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 200 |
19 Feb 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 8 |
18 Feb 2014 | INR | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,387 |
17 Feb 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 2.99 | 2.99 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 755 |
13 Feb 2014 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 324 |
12 Feb 2014 | INR | 2.72 | 2.99 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 821 |
11 Feb 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 19 |
10 Feb 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 21 |
7 Feb 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 961 |
6 Feb 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 131 |
5 Feb 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 21 |
4 Feb 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 20 |
3 Feb 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 100 |
28 Jan 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |