| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 3.13 | 3.32 | 3.13 | 3.32 | 3.32 | +0.03 (+0.91%) | 510 |
| 24 Jan 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 1,300 |
| 23 Jan 2014 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 505 |
| 22 Jan 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 1,000 |
| 21 Jan 2014 | INR | 2.84 | 3.11 | 2.84 | 3.11 | 3.11 | +0.14 (+4.71%) | 11,226 |
| 20 Jan 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.1 (-3.26%) | 60 |
| 17 Jan 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.03 (+0.99%) | 1,809 |
| 15 Jan 2014 | INR | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | +0.14 (+4.83%) | 700 |
| 14 Jan 2014 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 119 |
| 13 Jan 2014 | INR | 3.04 | 3.04 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 400 |
| 10 Jan 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 163 |
| 9 Jan 2014 | INR | 3.28 | 3.28 | 2.99 | 3.03 | 3.03 | -0.1 (-3.19%) | 1,721 |
| 8 Jan 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 200 |
| 7 Jan 2014 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 690 |
| 6 Jan 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,500 |
| 3 Jan 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 80 |
| 2 Jan 2014 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,400 |
| 1 Jan 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 280 |
| 30 Dec 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 160 |
| 27 Dec 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 40 |
| 26 Dec 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,060 |
| 24 Dec 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,080 |
| 23 Dec 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,750 |
| 20 Dec 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 320 |
| 19 Dec 2013 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 450 |
| 18 Dec 2013 | INR | 2.21 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 500 |
| 17 Dec 2013 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 200 |
| 16 Dec 2013 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 990 |
