Dynacons Systems & Solutions L Recent Share Price (BSE:532365)

BSE:532365 - Dynacons Systems & Solutions Ltd. Dynacons Systems & Solutions L
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	2.44	2.45	2.44	2.44	2.44	-0.12 (-4.69%)	560
12 Dec 2013	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	40
11 Dec 2013	INR	2.69	2.69	2.69	2.69	2.69	-0.14 (-4.95%)	258
10 Dec 2013	INR	2.57	2.83	2.57	2.83	2.83	+0.13 (+4.81%)	180
9 Dec 2013	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
6 Dec 2013	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
5 Dec 2013	INR	2.7	2.7	2.7	2.7	2.7	+0.06 (+2.27%)	250
4 Dec 2013	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
3 Dec 2013	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
2 Dec 2013	INR	2.42	2.64	2.42	2.64	2.64	+0.12 (+4.76%)	1,513
29 Nov 2013	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	100
28 Nov 2013	INR	2.4	2.64	2.4	2.4	2.4	-0.12 (-4.76%)	3,402
27 Nov 2013	INR	2.52	2.52	2.52	2.52	2.52	-0.13 (-4.91%)	500
26 Nov 2013	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	400
25 Nov 2013	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	400
22 Nov 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
21 Nov 2013	INR	2.66	2.66	2.66	2.66	2.66	+0.12 (+4.72%)	700
20 Nov 2013	INR	2.54	2.55	2.54	2.54	2.54	-0.13 (-4.87%)	129
19 Nov 2013	INR	2.7	2.7	2.67	2.67	2.67	-0.14 (-4.98%)	412
18 Nov 2013	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	100
14 Nov 2013	INR	2.95	2.95	2.95	2.95	2.95	+0.14 (+4.98%)	3,670
13 Nov 2013	INR	2.55	2.81	2.55	2.81	2.81	+0.13 (+4.85%)	5,000
12 Nov 2013	INR	2.44	2.68	2.44	2.68	2.68	+0.12 (+4.69%)	315
11 Nov 2013	INR	2.54	2.58	2.54	2.56	2.56	-0.11 (-4.12%)	1,700
8 Nov 2013	INR	2.56	2.67	2.43	2.67	2.67	+0.12 (+4.71%)	460
7 Nov 2013	INR	2.55	2.55	2.55	2.55	2.55	-0.11 (-4.14%)	1,080
6 Nov 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
5 Nov 2013	INR	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
1 Nov 2013	INR	2.66	2.66	2.66	2.66	2.66	-0.13 (-4.66%)	20
31 Oct 2013	INR	3.04	3.04	2.79	2.79	2.79	-0.11 (-3.79%)	141

See Xignite Response |