Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,120 |
29 Oct 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 440 |
28 Oct 2013 | INR | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 160 |
25 Oct 2013 | INR | 2.92 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 8,176 |
24 Oct 2013 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2 |
23 Oct 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 5 |
17 Oct 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 5 |
10 Oct 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 5 |
8 Oct 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 204 |
7 Oct 2013 | INR | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +0.13 (+4.68%) | 120 |
4 Oct 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 5 |
3 Oct 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 10 |
30 Sep 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,228 |
27 Sep 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 860 |
26 Sep 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 18,000 |
25 Sep 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 380 |
24 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 40 |
23 Sep 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 500 |
20 Sep 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,000 |
19 Sep 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 5 |
17 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |