Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 400 |
13 Sep 2013 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,321 |
12 Sep 2013 | INR | 2.67 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 415 |
11 Sep 2013 | INR | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,228 |
10 Sep 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 320 |
6 Sep 2013 | INR | 3.08 | 3.08 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 6,812 |
5 Sep 2013 | INR | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 127 |
4 Sep 2013 | INR | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 399 |
3 Sep 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 276 |
30 Aug 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 570 |
29 Aug 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 5 |
23 Aug 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 2.84 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 137 |
21 Aug 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 5 |
20 Aug 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 135 |
19 Aug 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 5 |
16 Aug 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 100 |
13 Aug 2013 | INR | 2.51 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 170 |
12 Aug 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 2.35 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,030 |
7 Aug 2013 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 349 |
6 Aug 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 100 |
5 Aug 2013 | INR | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 200 |
2 Aug 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 40 |
1 Aug 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 2,000 |