| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 389.75 | 401 | 387.1 | 391.3 | 391.3 | +9.35 (+2.45%) | 8,218 |
| 21 Apr 2023 | INR | 407.6 | 407.6 | 376 | 381.95 | 381.95 | -13.45 (-3.40%) | 15,832 |
| 20 Apr 2023 | INR | 385.5 | 395.4 | 376.6 | 395.4 | 395.4 | +18.8 (+4.99%) | 12,898 |
| 19 Apr 2023 | INR | 362.65 | 376.6 | 362.65 | 376.6 | 376.6 | +17.9 (+4.99%) | 5,298 |
| 18 Apr 2023 | INR | 367.8 | 367.85 | 356.5 | 358.7 | 358.7 | -6.05 (-1.66%) | 5,147 |
| 17 Apr 2023 | INR | 374.95 | 374.95 | 359.4 | 364.75 | 364.75 | -5.05 (-1.37%) | 5,830 |
| 13 Apr 2023 | INR | 367.7 | 374.95 | 360.25 | 369.8 | 369.8 | +4 (+1.09%) | 1,865 |
| 12 Apr 2023 | INR | 365.1 | 372.55 | 363.05 | 365.8 | 365.8 | -4.2 (-1.14%) | 5,199 |
| 11 Apr 2023 | INR | 358.15 | 372.5 | 355.5 | 370 | 370 | +9.95 (+2.76%) | 1,784 |
| 10 Apr 2023 | INR | 361.75 | 367.05 | 348 | 360.05 | 360.05 | +0.6 (+0.17%) | 13,197 |
| 6 Apr 2023 | INR | 360.75 | 360.75 | 352.55 | 359.45 | 359.45 | +15.85 (+4.61%) | 11,499 |
| 5 Apr 2023 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | +16.35 (+5.00%) | 210 |
| 3 Apr 2023 | INR | 327.25 | 327.25 | 327 | 327.25 | 327.25 | +15.55 (+4.99%) | 1,021 |
| 31 Mar 2023 | INR | 306.1 | 313.5 | 305.75 | 311.7 | 311.7 | +13.1 (+4.39%) | 16,698 |
| 29 Mar 2023 | INR | 291.2 | 304 | 283.3 | 298.6 | 298.6 | +1.5 (+0.50%) | 5,174 |
| 28 Mar 2023 | INR | 311.95 | 315.45 | 297 | 297.1 | 297.1 | -15.5 (-4.96%) | 7,193 |
| 27 Mar 2023 | INR | 325.05 | 332.75 | 312.25 | 312.6 | 312.6 | -16.05 (-4.88%) | 3,466 |
| 24 Mar 2023 | INR | 320.05 | 337 | 320.05 | 328.65 | 328.65 | -1.95 (-0.59%) | 1,571 |
| 23 Mar 2023 | INR | 323 | 333.5 | 320.3 | 330.6 | 330.6 | +7.3 (+2.26%) | 3,833 |
| 22 Mar 2023 | INR | 343.35 | 343.35 | 318.85 | 323.3 | 323.3 | -8.8 (-2.65%) | 3,165 |
| 21 Mar 2023 | INR | 334.4 | 339.8 | 325.8 | 332.1 | 332.1 | +6.3 (+1.93%) | 642 |
| 20 Mar 2023 | INR | 332.5 | 332.5 | 316.4 | 325.8 | 325.8 | -5.7 (-1.72%) | 4,355 |
| 17 Mar 2023 | INR | 348 | 348 | 330 | 331.5 | 331.5 | +0.05 (+0.02%) | 2,258 |
| 16 Mar 2023 | INR | 314.1 | 333.5 | 314.1 | 331.45 | 331.45 | +11.35 (+3.55%) | 5,800 |
| 15 Mar 2023 | INR | 333.15 | 343.55 | 316.5 | 320.1 | 320.1 | -13.05 (-3.92%) | 4,560 |
| 14 Mar 2023 | INR | 345 | 346.25 | 330.8 | 333.15 | 333.15 | -15.05 (-4.32%) | 3,197 |
| 13 Mar 2023 | INR | 350 | 366 | 347 | 348.2 | 348.2 | -0.6 (-0.17%) | 1,704 |
| 10 Mar 2023 | INR | 357.5 | 358.05 | 346.3 | 348.8 | 348.8 | -11.15 (-3.10%) | 5,500 |
| 9 Mar 2023 | INR | 352.25 | 367.8 | 352.25 | 359.95 | 359.95 | +0.55 (+0.15%) | 4,133 |
| 8 Mar 2023 | INR | 385.95 | 385.95 | 359.35 | 359.4 | 359.4 | -18.85 (-4.98%) | 8,042 |
