| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 750 |
| 14 Jun 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,040 |
| 13 Jun 2013 | INR | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 280 |
| 12 Jun 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 80 |
| 11 Jun 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 980 |
| 7 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 220 |
| 28 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 530 |
| 24 May 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 4,500 |
| 23 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 750 |
| 16 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,651 |
| 15 May 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 600 |
| 13 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,020 |
| 9 May 2013 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 2,550 |
