| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.31 (+10%) | 100 |
| 6 May 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 425 |
| 2 May 2013 | INR | 3 | 3.15 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,892 |
| 30 Apr 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 5 |
| 29 Apr 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 59 |
| 26 Apr 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 49 |
| 25 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 120 |
| 17 Apr 2013 | INR | 3.65 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,311 |
| 16 Apr 2013 | INR | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | -0.25 (-6.67%) | 902 |
| 15 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 0 |
| 11 Apr 2013 | INR | 3.1 | 3.75 | 3.1 | 3.5 | 3.5 | -0.26 (-6.91%) | 160 |
| 10 Apr 2013 | INR | 3.5 | 3.5 | 3.5 | 3.76 | 3.76 | 0.0 (0.0%) | 200 |
| 9 Apr 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 839 |
| 4 Apr 2013 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 480 |
| 3 Apr 2013 | INR | 4.63 | 4.63 | 4 | 4 | 4 | -0.65 (-13.98%) | 1,781 |
| 2 Apr 2013 | INR | 3.75 | 4.77 | 3.75 | 4.65 | 4.65 | +0.65 (+16.25%) | 204 |
| 1 Apr 2013 | INR | 3.76 | 4 | 3.76 | 4 | 4 | -0.44 (-9.91%) | 406 |
| 28 Mar 2013 | INR | 4.45 | 4.45 | 3.76 | 4.44 | 4.44 | +0.68 (+18.09%) | 192 |
| 26 Mar 2013 | INR | 3.75 | 4.49 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,658 |
| 25 Mar 2013 | INR | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 2,640 |
| 22 Mar 2013 | INR | 3.8 | 4.35 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 3,152 |
| 21 Mar 2013 | INR | 3.7 | 4.38 | 3.7 | 4 | 4 | +0.18 (+4.71%) | 26,040 |
