| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 4.55 | 4.55 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 4,698 |
| 19 Mar 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 4 |
| 18 Mar 2013 | INR | 3.55 | 4.38 | 3.52 | 4.3 | 4.3 | +0.5 (+13.16%) | 2,510 |
| 15 Mar 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,795 |
| 14 Mar 2013 | INR | 4.1 | 4.63 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 1,290 |
| 13 Mar 2013 | INR | 3.85 | 4.23 | 3.85 | 3.87 | 3.87 | +0.05 (+1.31%) | 1,298 |
| 12 Mar 2013 | INR | 3.8 | 4.39 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 1,040 |
| 11 Mar 2013 | INR | 3.75 | 4.45 | 3.75 | 3.87 | 3.87 | +0.05 (+1.31%) | 7,026 |
| 8 Mar 2013 | INR | 3.85 | 4.35 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 1,080 |
| 7 Mar 2013 | INR | 4.4 | 4.4 | 3.26 | 4 | 4 | +0.16 (+4.17%) | 1,299 |
| 6 Mar 2013 | INR | 4.3 | 4.35 | 3.83 | 3.84 | 3.84 | -0.41 (-9.65%) | 1,070 |
| 5 Mar 2013 | INR | 3.75 | 4.3 | 3.75 | 4.25 | 4.25 | +0.26 (+6.52%) | 3,986 |
| 4 Mar 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 3.75 | 4.19 | 3.75 | 3.99 | 3.99 | +0.18 (+4.72%) | 2,740 |
| 28 Feb 2013 | INR | 3.8 | 3.99 | 3.8 | 3.81 | 3.81 | -0.12 (-3.05%) | 1,420 |
| 27 Feb 2013 | INR | 3.52 | 4.17 | 3.52 | 3.93 | 3.93 | +0.12 (+3.15%) | 3,153 |
| 26 Feb 2013 | INR | 3.81 | 4.33 | 3.8 | 3.81 | 3.81 | -0.2 (-4.99%) | 4,560 |
| 25 Feb 2013 | INR | 4 | 4.18 | 3.76 | 4.01 | 4.01 | +0.21 (+5.53%) | 1,460 |
| 22 Feb 2013 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 756 |
| 21 Feb 2013 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 133 |
| 20 Feb 2013 | INR | 4 | 4.37 | 3.66 | 4 | 4 | -0.03 (-0.74%) | 3,897 |
| 19 Feb 2013 | INR | 3.86 | 4.21 | 3.85 | 4.03 | 4.03 | +0.18 (+4.68%) | 237 |
| 18 Feb 2013 | INR | 3.8 | 4.5 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 4,320 |
| 15 Feb 2013 | INR | 3.65 | 4.35 | 3.65 | 4.2 | 4.2 | +0.15 (+3.70%) | 801 |
| 14 Feb 2013 | INR | 4.3 | 4.39 | 3.93 | 4.05 | 4.05 | -0.16 (-3.80%) | 442 |
| 13 Feb 2013 | INR | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | -0.24 (-5.39%) | 360 |
| 12 Feb 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 3.96 | 4.49 | 3.96 | 4.45 | 4.45 | +0.32 (+7.75%) | 2,881 |
| 8 Feb 2013 | INR | 4.65 | 4.65 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 3,702 |
| 7 Feb 2013 | INR | 3.65 | 4.33 | 3.64 | 4.25 | 4.25 | +0.23 (+5.72%) | 4,093 |
