| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 126 |
| 25 Sep 2012 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,825 |
| 24 Sep 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 0 |
| 21 Sep 2012 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 2,013 |
| 20 Sep 2012 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 12 |
| 18 Sep 2012 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 647 |
| 17 Sep 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 1 |
| 12 Sep 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 10 |
| 11 Sep 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.38 (+10.35%) | 0 |
| 10 Sep 2012 | INR | 4.05 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 4,132 |
| 8 Sep 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.41 (+11.88%) | 1 |
| 7 Sep 2012 | INR | 3.41 | 3.68 | 3.41 | 3.45 | 3.45 | -0.08 (-2.27%) | 1,564 |
| 6 Sep 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 20 |
| 5 Sep 2012 | INR | 3.45 | 3.51 | 3.45 | 3.45 | 3.45 | -0.41 (-10.62%) | 240 |
| 4 Sep 2012 | INR | 3.86 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 5,220 |
| 3 Sep 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 60 |
| 31 Aug 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 2,295 |
| 30 Aug 2012 | INR | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.08 (-2.33%) | 110 |
| 29 Aug 2012 | INR | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | -0.03 (-0.87%) | 568 |
| 28 Aug 2012 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 349 |
| 27 Aug 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.27 (-7.30%) | 640 |
| 24 Aug 2012 | INR | 3.49 | 3.7 | 3.43 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,835 |
| 23 Aug 2012 | INR | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | -0.03 (-0.84%) | 240 |
| 22 Aug 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 3.71 | 3.71 | 3.55 | 3.56 | 3.56 | -0.14 (-3.78%) | 128 |
| 17 Aug 2012 | INR | 3.73 | 3.73 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 348 |
| 16 Aug 2012 | INR | 3.67 | 3.8 | 3.67 | 3.8 | 3.8 | -0.03 (-0.78%) | 452 |
| 14 Aug 2012 | INR | 3.67 | 3.83 | 3.67 | 3.83 | 3.83 | +0.11 (+2.96%) | 2,530 |
