Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 3.72 | 4 | 3.64 | 3.72 | 3.72 | -0.02 (-0.53%) | 656 |
10 Aug 2012 | INR | 3.95 | 4.09 | 3.72 | 3.74 | 3.74 | -0.17 (-4.35%) | 2,060 |
9 Aug 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.3 (+8.31%) | 0 |
8 Aug 2012 | INR | 3.7 | 3.91 | 3.55 | 3.61 | 3.61 | -0.12 (-3.22%) | 5,713 |
7 Aug 2012 | INR | 3.73 | 3.95 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,836 |
6 Aug 2012 | INR | 3.71 | 3.79 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 334 |
3 Aug 2012 | INR | 3.87 | 3.87 | 3.7 | 3.85 | 3.85 | -0.17 (-4.23%) | 1,222 |
2 Aug 2012 | INR | 3.83 | 3.9 | 3.83 | 4.02 | 4.02 | 0.0 (0.0%) | 300 |
1 Aug 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 108 |
31 Jul 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,620 |
30 Jul 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 10 |
27 Jul 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.17 (+3.78%) | 400 |
26 Jul 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 180 |
24 Jul 2012 | INR | 4 | 4.32 | 4 | 4 | 4 | -0.46 (-10.31%) | 106 |
23 Jul 2012 | INR | 4.46 | 4.46 | 4.05 | 4.46 | 4.46 | +0.61 (+15.84%) | 3,601 |
20 Jul 2012 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 6,732 |
19 Jul 2012 | INR | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 512 |
18 Jul 2012 | INR | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | +0.1 (+2.49%) | 300 |
17 Jul 2012 | INR | 4.01 | 4.24 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,161 |
16 Jul 2012 | INR | 4.01 | 4.21 | 4.01 | 4.05 | 4.05 | +0.04 (+1.00%) | 451 |
13 Jul 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 60 |
12 Jul 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 8 |
11 Jul 2012 | INR | 4.37 | 4.37 | 4.01 | 4.05 | 4.05 | -0.15 (-3.57%) | 397 |
10 Jul 2012 | INR | 4.1 | 4.37 | 4 | 4.2 | 4.2 | +0.03 (+0.72%) | 2,089 |
9 Jul 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.15 (+3.73%) | 390 |
6 Jul 2012 | INR | 4.03 | 4.39 | 4.02 | 4.02 | 4.02 | -0.52 (-11.45%) | 1,490 |
5 Jul 2012 | INR | 4.54 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 1,005 |
4 Jul 2012 | INR | 4.33 | 4.33 | 3.96 | 4.33 | 4.33 | +0.2 (+4.84%) | 67 |
3 Jul 2012 | INR | 4.13 | 4.13 | 3.91 | 4.13 | 4.13 | +0.22 (+5.63%) | 1,230 |