| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,549 |
| 18 May 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 17 May 2012 | INR | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 1,465 |
| 16 May 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,201 |
| 15 May 2012 | INR | 3.9 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 1,556 |
| 14 May 2012 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 456 |
| 11 May 2012 | INR | 4.12 | 4.12 | 3.82 | 3.82 | 3.82 | -0.11 (-2.80%) | 401 |
| 10 May 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 940 |
| 9 May 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 380 |
| 8 May 2012 | INR | 4.08 | 4.08 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 453 |
| 7 May 2012 | INR | 3.98 | 3.98 | 3.84 | 3.97 | 3.97 | +0.06 (+1.53%) | 422 |
| 4 May 2012 | INR | 3.84 | 4.2 | 3.84 | 3.91 | 3.91 | -0.13 (-3.22%) | 756 |
| 3 May 2012 | INR | 3.7 | 4.06 | 3.7 | 4.04 | 4.04 | +0.15 (+3.86%) | 2,715 |
| 2 May 2012 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 4,889 |
| 30 Apr 2012 | INR | 4.31 | 4.31 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5,490 |
| 28 Apr 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 100 |
| 27 Apr 2012 | INR | 4.14 | 4.51 | 4.14 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,860 |
| 26 Apr 2012 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 690 |
| 25 Apr 2012 | INR | 4.31 | 4.36 | 4.31 | 4.35 | 4.35 | +0.02 (+0.46%) | 414 |
| 24 Apr 2012 | INR | 4.31 | 4.41 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 547 |
| 23 Apr 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,680 |
| 20 Apr 2012 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.07 (+1.65%) | 680 |
| 19 Apr 2012 | INR | 4.4 | 4.4 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 684 |
| 18 Apr 2012 | INR | 4.19 | 4.21 | 4.19 | 4.2 | 4.2 | -0.2 (-4.55%) | 2,290 |
| 17 Apr 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | INR | 4.14 | 4.4 | 4.14 | 4.4 | 4.4 | +0.05 (+1.15%) | 407 |
| 13 Apr 2012 | INR | 4.36 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 7,350 |
| 12 Apr 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 600 |
| 11 Apr 2012 | INR | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 700 |
| 10 Apr 2012 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 88 |
