| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.25 | 114.2 | 111 | 111.9 | 111.9 | -1.75 (-1.54%) | 100,829 |
| 10 Apr 2024 | INR | 114.5 | 115 | 113.1 | 113.65 | 113.65 | -0.55 (-0.48%) | 33,231 |
| 9 Apr 2024 | INR | 113.25 | 115.65 | 112.75 | 114.2 | 114.2 | -0.2 (-0.17%) | 84,270 |
| 8 Apr 2024 | INR | 116.1 | 116.45 | 113.75 | 114.4 | 114.4 | -1.6 (-1.38%) | 86,758 |
| 5 Apr 2024 | INR | 116.3 | 119.45 | 114.85 | 116 | 116 | -0.65 (-0.56%) | 209,414 |
| 4 Apr 2024 | INR | 117.7 | 118.85 | 115.45 | 116.65 | 116.65 | +0.65 (+0.56%) | 159,743 |
| 3 Apr 2024 | INR | 114.1 | 116.65 | 113.85 | 116 | 116 | +1.7 (+1.49%) | 60,043 |
| 2 Apr 2024 | INR | 114.5 | 115.5 | 112.9 | 114.3 | 114.3 | 0.0 (0.0%) | 99,612 |
| 1 Apr 2024 | INR | 110.15 | 117.4 | 110.15 | 114.3 | 114.3 | +4.8 (+4.38%) | 115,272 |
| 28 Mar 2024 | INR | 107.65 | 112.9 | 107.65 | 109.5 | 109.5 | +3.5 (+3.30%) | 205,268 |
| 27 Mar 2024 | INR | 106.65 | 108.5 | 105.05 | 106 | 106 | -0.6 (-0.56%) | 116,564 |
| 26 Mar 2024 | INR | 108.25 | 109.3 | 106.2 | 106.6 | 106.6 | -2.25 (-2.07%) | 87,600 |
| 22 Mar 2024 | INR | 109.5 | 111 | 108.25 | 108.85 | 108.85 | +0.1 (+0.09%) | 73,826 |
| 21 Mar 2024 | INR | 108.65 | 112.35 | 107.95 | 108.75 | 108.75 | +1.8 (+1.68%) | 70,078 |
| 20 Mar 2024 | INR | 109.6 | 110.25 | 106.5 | 106.95 | 106.95 | -2.65 (-2.42%) | 68,672 |
| 19 Mar 2024 | INR | 105.35 | 111.8 | 104.3 | 109.6 | 109.6 | +4.75 (+4.53%) | 161,918 |
| 18 Mar 2024 | INR | 105.65 | 107.45 | 104.1 | 104.85 | 104.85 | -0.45 (-0.43%) | 74,431 |
| 15 Mar 2024 | INR | 107.55 | 109.85 | 104 | 105.3 | 105.3 | -3.7 (-3.39%) | 145,531 |
| 14 Mar 2024 | INR | 100.15 | 110.45 | 100 | 109 | 109 | +8.4 (+8.35%) | 154,698 |
| 13 Mar 2024 | INR | 111.15 | 111.15 | 99.7 | 100.6 | 100.6 | -8.7 (-7.96%) | 188,277 |
| 12 Mar 2024 | INR | 110.7 | 112.55 | 107.65 | 109.3 | 109.3 | -3.5 (-3.10%) | 179,183 |
| 11 Mar 2024 | INR | 114.2 | 116.1 | 112 | 112.8 | 112.8 | -1.7 (-1.48%) | 96,422 |
| 7 Mar 2024 | INR | 113.6 | 118 | 113.6 | 114.5 | 114.5 | -0.85 (-0.74%) | 167,125 |
| 6 Mar 2024 | INR | 118.9 | 118.9 | 113.05 | 115.35 | 115.35 | -5.25 (-4.35%) | 324,388 |
| 5 Mar 2024 | INR | 109.75 | 126.7 | 107.7 | 120.6 | 120.6 | +11.25 (+10.29%) | 787,897 |
| 4 Mar 2024 | INR | 112.65 | 112.65 | 109 | 109.35 | 109.35 | -0.85 (-0.77%) | 20,751 |
| 1 Mar 2024 | INR | 110.2 | 112.65 | 109.6 | 110.2 | 110.2 | +0.1 (+0.09%) | 44,821 |
| 29 Feb 2024 | INR | 111 | 111.1 | 107.6 | 110.1 | 110.1 | +0.2 (+0.18%) | 61,211 |
| 28 Feb 2024 | INR | 116.95 | 116.95 | 107.8 | 109.9 | 109.9 | -5.45 (-4.72%) | 164,773 |
| 27 Feb 2024 | INR | 115.75 | 119 | 113.7 | 115.35 | 115.35 | +1.85 (+1.63%) | 200,092 |
