| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 64.4 | 64.85 | 63.9 | 64 | 64 | -0.35 (-0.54%) | 7,079 |
| 19 Jan 2023 | INR | 64.75 | 64.9 | 63.65 | 64.35 | 64.35 | +0.45 (+0.70%) | 5,159 |
| 18 Jan 2023 | INR | 63.35 | 64.55 | 63.35 | 63.9 | 63.9 | -0.3 (-0.47%) | 39,980 |
| 17 Jan 2023 | INR | 64.9 | 64.9 | 64.05 | 64.2 | 64.2 | 0.0 (0.0%) | 8,290 |
| 16 Jan 2023 | INR | 64.5 | 65.3 | 64.1 | 64.2 | 64.2 | +0.3 (+0.47%) | 29,365 |
| 13 Jan 2023 | INR | 64 | 64.25 | 63.3 | 63.9 | 63.9 | +0.05 (+0.08%) | 19,208 |
| 12 Jan 2023 | INR | 63.7 | 64.35 | 63.7 | 63.85 | 63.85 | +0.15 (+0.24%) | 16,427 |
| 11 Jan 2023 | INR | 63.6 | 64.25 | 63.3 | 63.7 | 63.7 | 0.0 (0.0%) | 16,891 |
| 10 Jan 2023 | INR | 64.1 | 64.25 | 63.5 | 63.7 | 63.7 | -0.2 (-0.31%) | 8,468 |
| 9 Jan 2023 | INR | 64.45 | 64.45 | 63 | 63.9 | 63.9 | +0.9 (+1.43%) | 15,895 |
| 6 Jan 2023 | INR | 63.05 | 63.7 | 62.8 | 63 | 63 | -0.1 (-0.16%) | 9,082 |
| 5 Jan 2023 | INR | 63 | 64 | 62.55 | 63.1 | 63.1 | -0.6 (-0.94%) | 23,311 |
| 4 Jan 2023 | INR | 63.7 | 64.65 | 63.25 | 63.7 | 63.7 | -0.5 (-0.78%) | 7,651 |
| 3 Jan 2023 | INR | 64.5 | 65 | 64.1 | 64.2 | 64.2 | -0.35 (-0.54%) | 6,480 |
| 2 Jan 2023 | INR | 64.05 | 65.2 | 63.65 | 64.55 | 64.55 | +0.5 (+0.78%) | 27,271 |
| 30 Dec 2022 | INR | 63.8 | 64.5 | 63.8 | 64.05 | 64.05 | +0.25 (+0.39%) | 3,163 |
| 29 Dec 2022 | INR | 63.95 | 64.1 | 61.75 | 63.8 | 63.8 | +0.9 (+1.43%) | 20,290 |
| 28 Dec 2022 | INR | 62.5 | 63.45 | 62.45 | 62.9 | 62.9 | -0.1 (-0.16%) | 11,800 |
| 27 Dec 2022 | INR | 62.15 | 63.45 | 62.15 | 63 | 63 | +0.5 (+0.80%) | 10,886 |
| 26 Dec 2022 | INR | 60.4 | 63.5 | 60.35 | 62.5 | 62.5 | +1.85 (+3.05%) | 46,297 |
| 23 Dec 2022 | INR | 62 | 62.05 | 60.1 | 60.65 | 60.65 | -1.4 (-2.26%) | 96,222 |
| 22 Dec 2022 | INR | 63.1 | 63.7 | 61.5 | 62.05 | 62.05 | -1.05 (-1.66%) | 54,462 |
| 21 Dec 2022 | INR | 65.45 | 66.4 | 62.75 | 63.1 | 63.1 | -2.5 (-3.81%) | 65,318 |
| 20 Dec 2022 | INR | 65.5 | 66.85 | 65.3 | 65.6 | 65.6 | -1 (-1.50%) | 9,153 |
| 19 Dec 2022 | INR | 66.3 | 67.7 | 66 | 66.6 | 66.6 | +0.3 (+0.45%) | 14,262 |
| 16 Dec 2022 | INR | 68.85 | 68.85 | 66.05 | 66.3 | 66.3 | -1.55 (-2.28%) | 47,629 |
| 15 Dec 2022 | INR | 67.05 | 70.75 | 67.05 | 67.85 | 67.85 | 0.0 (0.0%) | 45,365 |
| 14 Dec 2022 | INR | 67.7 | 70.9 | 67.25 | 67.85 | 67.85 | +0.9 (+1.34%) | 129,035 |
| 13 Dec 2022 | INR | 63.7 | 68.25 | 63.65 | 66.95 | 66.95 | +3.4 (+5.35%) | 260,725 |
| 12 Dec 2022 | INR | 63.3 | 63.95 | 63.15 | 63.55 | 63.55 | +0.2 (+0.32%) | 11,910 |
