| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 39.25 | 39.75 | 37.8 | 38.1 | 38.1 | -0.6 (-1.55%) | 44,526 |
| 26 Oct 2010 | INR | 39.2 | 39.5 | 38.2 | 38.7 | 38.7 | -0.3 (-0.77%) | 81,011 |
| 25 Oct 2010 | INR | 41.5 | 41.5 | 38.8 | 39 | 39 | -0.4 (-1.02%) | 37,611 |
| 22 Oct 2010 | INR | 39 | 40.35 | 38.55 | 39.4 | 39.4 | +0.4 (+1.03%) | 99,788 |
| 21 Oct 2010 | INR | 39.5 | 39.6 | 38 | 39 | 39 | +0.55 (+1.43%) | 56,707 |
| 20 Oct 2010 | INR | 40.2 | 40.2 | 38.25 | 38.45 | 38.45 | -1.75 (-4.35%) | 99,349 |
| 19 Oct 2010 | INR | 40.2 | 41.9 | 39.3 | 40.2 | 40.2 | +0.4 (+1.01%) | 184,032 |
| 18 Oct 2010 | INR | 42.75 | 42.75 | 39 | 39.8 | 39.8 | -0.1 (-0.25%) | 123,441 |
| 15 Oct 2010 | INR | 41.5 | 42.65 | 39.5 | 39.9 | 39.9 | -1.2 (-2.92%) | 194,934 |
| 14 Oct 2010 | INR | 43.1 | 43.1 | 40.5 | 41.1 | 41.1 | -1.05 (-2.49%) | 170,135 |
| 13 Oct 2010 | INR | 38.35 | 45 | 38.35 | 42.15 | 42.15 | -0.45 (-1.06%) | 501,208 |
| 12 Oct 2010 | INR | 40.5 | 43.5 | 39.25 | 42.6 | 42.6 | +1.25 (+3.02%) | 280,179 |
| 11 Oct 2010 | INR | 42.5 | 42.6 | 41.1 | 41.35 | 41.35 | +0.15 (+0.36%) | 93,651 |
| 8 Oct 2010 | INR | 43.3 | 43.3 | 40.6 | 41.2 | 41.2 | -1.7 (-3.96%) | 170,012 |
| 7 Oct 2010 | INR | 43.4 | 43.8 | 42.3 | 42.9 | 42.9 | -0.1 (-0.23%) | 355,120 |
| 6 Oct 2010 | INR | 40.2 | 44.2 | 40.2 | 43 | 43 | +2.15 (+5.26%) | 725,107 |
| 5 Oct 2010 | INR | 41 | 42.7 | 40 | 40.85 | 40.85 | -0.45 (-1.09%) | 570,854 |
| 4 Oct 2010 | INR | 46.4 | 46.4 | 40.65 | 41.3 | 41.3 | -3.15 (-7.09%) | 942,114 |
| 1 Oct 2010 | INR | 41.2 | 44.45 | 41 | 44.45 | 44.45 | +4 (+9.89%) | 2,514,215 |
| 30 Sep 2010 | INR | 38.5 | 41.25 | 38 | 40.45 | 40.45 | +2.2 (+5.75%) | 1,213,321 |
| 29 Sep 2010 | INR | 38.95 | 41.1 | 37.65 | 38.25 | 38.25 | -0.2 (-0.52%) | 2,342,006 |
| 28 Sep 2010 | INR | 36.3 | 39.15 | 35.2 | 38.45 | 38.45 | +1.45 (+3.92%) | 1,309,571 |
| 27 Sep 2010 | INR | 36.25 | 40.1 | 35 | 37 | 37 | +2.2 (+6.32%) | 2,777,325 |
| 24 Sep 2010 | INR | 30 | 34.8 | 30 | 34.8 | 34.8 | +5.8 (+20.00%) | 1,574,434 |
| 23 Sep 2010 | INR | 28.8 | 29.4 | 28.65 | 29 | 29 | +0.1 (+0.35%) | 70,604 |
| 22 Sep 2010 | INR | 27.5 | 30 | 27.5 | 28.9 | 28.9 | +0.75 (+2.66%) | 124,543 |
| 21 Sep 2010 | INR | 28.5 | 29.2 | 27.5 | 28.15 | 28.15 | -0.85 (-2.93%) | 66,505 |
| 20 Sep 2010 | INR | 29.25 | 29.6 | 28.75 | 29 | 29 | -0.4 (-1.36%) | 72,192 |
| 17 Sep 2010 | INR | 29.65 | 29.8 | 29.15 | 29.4 | 29.4 | +0.15 (+0.51%) | 71,994 |
| 16 Sep 2010 | INR | 28.75 | 30.8 | 28.75 | 29.25 | 29.25 | +0.4 (+1.39%) | 212,307 |
