| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 29.3 | 30.4 | 28.7 | 28.85 | 28.85 | -0.15 (-0.52%) | 269,348 |
| 14 Sep 2010 | INR | 30.9 | 32.3 | 28.65 | 29 | 29 | -2.2 (-7.05%) | 473,951 |
| 13 Sep 2010 | INR | 26.9 | 31.6 | 26 | 31.2 | 31.2 | +4.85 (+18.41%) | 2,904,708 |
| 9 Sep 2010 | INR | 26.5 | 26.9 | 26.2 | 26.35 | 26.35 | +0.55 (+2.13%) | 280,420 |
| 8 Sep 2010 | INR | 24.6 | 26.1 | 24.35 | 25.8 | 25.8 | +1.25 (+5.09%) | 145,279 |
| 7 Sep 2010 | INR | 24.5 | 24.8 | 24.25 | 24.55 | 24.55 | +0.15 (+0.61%) | 32,632 |
| 6 Sep 2010 | INR | 24.6 | 24.6 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 25,596 |
| 3 Sep 2010 | INR | 24.5 | 24.6 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 13,558 |
| 2 Sep 2010 | INR | 24.5 | 24.55 | 24.15 | 24.3 | 24.3 | -0.2 (-0.82%) | 12,588 |
| 1 Sep 2010 | INR | 24.45 | 24.75 | 23.85 | 24.5 | 24.5 | +0.6 (+2.51%) | 33,006 |
| 31 Aug 2010 | INR | 24.45 | 24.45 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 28,451 |
| 30 Aug 2010 | INR | 25.75 | 25.75 | 24.05 | 24.2 | 24.2 | +0.15 (+0.62%) | 20,140 |
| 27 Aug 2010 | INR | 24.5 | 24.5 | 23.9 | 24.05 | 24.05 | -0.45 (-1.84%) | 45,503 |
| 26 Aug 2010 | INR | 24.45 | 24.5 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 18,441 |
| 25 Aug 2010 | INR | 24.65 | 24.95 | 24.3 | 24.35 | 24.35 | -0.45 (-1.81%) | 20,381 |
| 24 Aug 2010 | INR | 24.9 | 25.05 | 24.65 | 24.8 | 24.8 | -0.1 (-0.40%) | 37,185 |
| 23 Aug 2010 | INR | 24.95 | 25.05 | 24.55 | 24.9 | 24.9 | 0.0 (0.0%) | 32,853 |
| 20 Aug 2010 | INR | 25 | 25.05 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 20,617 |
| 19 Aug 2010 | INR | 24.8 | 25.45 | 24.8 | 25 | 25 | -0.25 (-0.99%) | 47,757 |
| 18 Aug 2010 | INR | 25.45 | 25.8 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 27,629 |
| 17 Aug 2010 | INR | 24.7 | 25.9 | 24.5 | 25.25 | 25.25 | +0.65 (+2.64%) | 112,227 |
| 16 Aug 2010 | INR | 25 | 25 | 24.25 | 24.6 | 24.6 | +0.05 (+0.20%) | 42,420 |
| 13 Aug 2010 | INR | 24.5 | 24.8 | 24.45 | 24.55 | 24.55 | +0.25 (+1.03%) | 29,254 |
| 12 Aug 2010 | INR | 24.95 | 25 | 24.15 | 24.3 | 24.3 | -0.05 (-0.21%) | 21,798 |
| 11 Aug 2010 | INR | 24.8 | 25.1 | 24.15 | 24.35 | 24.35 | -0.35 (-1.42%) | 41,954 |
| 10 Aug 2010 | INR | 24.45 | 25 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 18,051 |
| 9 Aug 2010 | INR | 25.4 | 25.4 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 22,280 |
| 6 Aug 2010 | INR | 25.45 | 25.45 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 13,148 |
| 5 Aug 2010 | INR | 25 | 25 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 13,179 |
| 4 Aug 2010 | INR | 25 | 25 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 10,099 |
