Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | INR | 25.4 | 25.4 | 24.75 | 24.85 | 24.85 | -0.1 (-0.40%) | 15,506 |
2 Aug 2010 | INR | 24.95 | 25.2 | 24.6 | 24.95 | 24.95 | +0.35 (+1.42%) | 32,054 |
30 Jul 2010 | INR | 24.6 | 24.95 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 25,282 |
29 Jul 2010 | INR | 25 | 25.35 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 28,157 |
28 Jul 2010 | INR | 25 | 25.4 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 14,177 |
27 Jul 2010 | INR | 25.45 | 25.6 | 25 | 25 | 25 | -0.1 (-0.40%) | 62,972 |
26 Jul 2010 | INR | 25.3 | 25.8 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 73,724 |
23 Jul 2010 | INR | 25.05 | 26 | 24.8 | 25.05 | 25.05 | -0.45 (-1.76%) | 64,563 |
22 Jul 2010 | INR | 25.35 | 25.7 | 25.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 34,072 |
21 Jul 2010 | INR | 25.5 | 25.75 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 29,299 |
20 Jul 2010 | INR | 26.3 | 26.3 | 25.3 | 25.4 | 25.4 | -0.6 (-2.31%) | 31,119 |
19 Jul 2010 | INR | 25.35 | 26.4 | 25.05 | 26 | 26 | +0.75 (+2.97%) | 65,547 |
16 Jul 2010 | INR | 25.25 | 25.55 | 24.85 | 25.25 | 25.25 | +0.15 (+0.60%) | 39,989 |
15 Jul 2010 | INR | 25.95 | 25.95 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 19,980 |
14 Jul 2010 | INR | 26 | 26 | 24.9 | 25.05 | 25.05 | -0.55 (-2.15%) | 35,149 |
13 Jul 2010 | INR | 26 | 26.1 | 25.4 | 25.6 | 25.6 | -0.3 (-1.16%) | 24,360 |
12 Jul 2010 | INR | 25.85 | 26.25 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 17,631 |
9 Jul 2010 | INR | 26 | 26.6 | 25.55 | 25.8 | 25.8 | +0.3 (+1.18%) | 42,806 |
8 Jul 2010 | INR | 25.65 | 26.35 | 25.35 | 25.5 | 25.5 | -0.15 (-0.58%) | 21,010 |
7 Jul 2010 | INR | 25.95 | 25.95 | 25.4 | 25.65 | 25.65 | -0.15 (-0.58%) | 17,882 |
6 Jul 2010 | INR | 25.4 | 26.45 | 25.4 | 25.8 | 25.8 | +0.05 (+0.19%) | 16,420 |
5 Jul 2010 | INR | 26.5 | 26.5 | 25.6 | 25.75 | 25.75 | -0.35 (-1.34%) | 25,263 |
2 Jul 2010 | INR | 26.5 | 27 | 25.65 | 26.1 | 26.1 | -0.05 (-0.19%) | 98,214 |
1 Jul 2010 | INR | 25.9 | 26.85 | 25.6 | 26.15 | 26.15 | +0.45 (+1.75%) | 25,747 |
30 Jun 2010 | INR | 25.85 | 26.45 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 22,607 |
29 Jun 2010 | INR | 26.3 | 26.5 | 25.3 | 25.6 | 25.6 | -0.6 (-2.29%) | 23,228 |
28 Jun 2010 | INR | 26.1 | 26.65 | 25.9 | 26.2 | 26.2 | -0.05 (-0.19%) | 27,935 |
25 Jun 2010 | INR | 26.45 | 26.75 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 13,778 |
24 Jun 2010 | INR | 26.7 | 27.25 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 99,694 |
23 Jun 2010 | INR | 25.4 | 27.25 | 25 | 26.2 | 26.2 | +1.1 (+4.38%) | 167,927 |