| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 25.2 | 25.35 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 9,957 |
| 21 Jun 2010 | INR | 25.25 | 25.75 | 24.9 | 25.1 | 25.1 | -0.1 (-0.40%) | 23,617 |
| 18 Jun 2010 | INR | 25.5 | 25.7 | 25 | 25.2 | 25.2 | -0.15 (-0.59%) | 15,099 |
| 17 Jun 2010 | INR | 25 | 26.25 | 25 | 25.35 | 25.35 | +0.4 (+1.60%) | 70,563 |
| 16 Jun 2010 | INR | 25.2 | 25.5 | 24.9 | 24.95 | 24.95 | -0.25 (-0.99%) | 21,957 |
| 15 Jun 2010 | INR | 25.45 | 25.45 | 24.9 | 25.2 | 25.2 | 0.0 (0.0%) | 9,350 |
| 14 Jun 2010 | INR | 25 | 25.5 | 24.9 | 25.2 | 25.2 | -0.1 (-0.40%) | 14,997 |
| 11 Jun 2010 | INR | 25.5 | 25.65 | 25 | 25.3 | 25.3 | +0.25 (+1.00%) | 18,177 |
| 10 Jun 2010 | INR | 25 | 25.4 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 28,745 |
| 9 Jun 2010 | INR | 25 | 25.3 | 24.75 | 25 | 25 | 0.0 (0.0%) | 7,299 |
| 8 Jun 2010 | INR | 25.5 | 25.7 | 24.9 | 25 | 25 | -0.15 (-0.60%) | 10,996 |
| 7 Jun 2010 | INR | 25.1 | 25.5 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 14,903 |
| 4 Jun 2010 | INR | 26.4 | 26.45 | 25.7 | 25.75 | 25.75 | -0.35 (-1.34%) | 8,155 |
| 3 Jun 2010 | INR | 26.2 | 26.4 | 26.05 | 26.1 | 26.1 | -0.1 (-0.38%) | 8,767 |
| 2 Jun 2010 | INR | 26.3 | 26.3 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 58,905 |
| 1 Jun 2010 | INR | 26 | 26.25 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 25,845 |
| 31 May 2010 | INR | 26.5 | 26.5 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 54,107 |
| 28 May 2010 | INR | 26.25 | 26.4 | 26 | 26.15 | 26.15 | -0.85 (-3.15%) | 42,149 |
| 27 May 2010 | INR | 27 | 27.4 | 26.75 | 27 | 27 | 0.0 (0.0%) | 17,035 |
| 26 May 2010 | INR | 27.25 | 27.25 | 26.4 | 27 | 27 | +0.6 (+2.27%) | 47,347 |
| 25 May 2010 | INR | 26.65 | 27.25 | 26.1 | 26.4 | 26.4 | -0.55 (-2.04%) | 17,244 |
| 24 May 2010 | INR | 27.8 | 27.8 | 26.95 | 26.95 | 26.95 | -0.3 (-1.10%) | 9,129 |
| 21 May 2010 | INR | 26.15 | 27.25 | 26.15 | 27.25 | 27.25 | +0.5 (+1.87%) | 26,143 |
| 20 May 2010 | INR | 27.4 | 27.4 | 26.55 | 26.75 | 26.75 | -0.35 (-1.29%) | 22,017 |
| 19 May 2010 | INR | 27.65 | 27.9 | 26.5 | 27.1 | 27.1 | -0.55 (-1.99%) | 34,435 |
| 18 May 2010 | INR | 27.7 | 28.1 | 27.5 | 27.65 | 27.65 | +0.35 (+1.28%) | 101,307 |
| 17 May 2010 | INR | 27.4 | 27.4 | 26.9 | 27.3 | 27.3 | +0.05 (+0.18%) | 39,532 |
| 14 May 2010 | INR | 27.5 | 27.6 | 27.05 | 27.25 | 27.25 | -0.05 (-0.18%) | 31,225 |
| 13 May 2010 | INR | 27.5 | 27.9 | 27.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 49,969 |
| 12 May 2010 | INR | 27.5 | 27.7 | 27.2 | 27.45 | 27.45 | +0.1 (+0.37%) | 17,050 |
