| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 27.45 | 27.8 | 26.85 | 27.35 | 27.35 | 0.0 (0.0%) | 104,483 |
| 10 May 2010 | INR | 27.5 | 28.2 | 27.1 | 27.35 | 27.35 | +0.4 (+1.48%) | 65,530 |
| 7 May 2010 | INR | 27 | 27.45 | 26.5 | 26.95 | 26.95 | -0.85 (-3.06%) | 37,713 |
| 6 May 2010 | INR | 27.9 | 28.5 | 27.15 | 27.8 | 27.8 | +0.55 (+2.02%) | 71,739 |
| 5 May 2010 | INR | 26.1 | 27.5 | 26.1 | 27.25 | 27.25 | +0.35 (+1.30%) | 48,627 |
| 4 May 2010 | INR | 28.45 | 28.45 | 26.75 | 26.9 | 26.9 | -0.85 (-3.06%) | 43,124 |
| 3 May 2010 | INR | 27.75 | 28.85 | 27.6 | 27.75 | 27.75 | -0.2 (-0.72%) | 61,954 |
| 30 Apr 2010 | INR | 28.7 | 28.75 | 27.65 | 27.95 | 27.95 | -0.65 (-2.27%) | 49,266 |
| 29 Apr 2010 | INR | 27.8 | 29.5 | 27.1 | 28.6 | 28.6 | +1.8 (+6.72%) | 147,724 |
| 28 Apr 2010 | INR | 27 | 27.45 | 26.6 | 26.8 | 26.8 | -0.55 (-2.01%) | 31,092 |
| 27 Apr 2010 | INR | 28.5 | 28.5 | 27.05 | 27.35 | 27.35 | -0.75 (-2.67%) | 42,379 |
| 26 Apr 2010 | INR | 28.1 | 28.7 | 27.85 | 28.1 | 28.1 | +0.4 (+1.44%) | 74,428 |
| 23 Apr 2010 | INR | 26.65 | 29.05 | 26.25 | 27.7 | 27.7 | +1.15 (+4.33%) | 235,444 |
| 22 Apr 2010 | INR | 25.2 | 27.15 | 25.1 | 26.55 | 26.55 | -0.1 (-0.38%) | 22,460 |
| 21 Apr 2010 | INR | 26.5 | 26.85 | 26.2 | 26.65 | 26.65 | +0.2 (+0.76%) | 38,799 |
| 20 Apr 2010 | INR | 26 | 27 | 26 | 26.45 | 26.45 | +0.8 (+3.12%) | 50,436 |
| 19 Apr 2010 | INR | 26.5 | 26.5 | 25.5 | 25.65 | 25.65 | -1.2 (-4.47%) | 46,333 |
| 16 Apr 2010 | INR | 26.15 | 27.3 | 25.9 | 26.85 | 26.85 | +0.35 (+1.32%) | 66,610 |
| 15 Apr 2010 | INR | 27.05 | 27.6 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 21,709 |
| 14 Apr 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 0 |
| 13 Apr 2010 | INR | 27.4 | 27.7 | 26.85 | 26.9 | 26.9 | -0.5 (-1.82%) | 49,174 |
| 12 Apr 2010 | INR | 27.75 | 28.15 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 62,831 |
| 9 Apr 2010 | INR | 28 | 28.85 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 87,908 |
| 8 Apr 2010 | INR | 27.5 | 27.8 | 26.85 | 27.35 | 27.35 | +0.35 (+1.30%) | 33,423 |
| 7 Apr 2010 | INR | 27.7 | 27.7 | 26.95 | 27 | 27 | -0.25 (-0.92%) | 62,766 |
| 6 Apr 2010 | INR | 28.7 | 28.7 | 27.1 | 27.25 | 27.25 | -0.4 (-1.45%) | 78,693 |
| 5 Apr 2010 | INR | 24.5 | 28.5 | 24.5 | 27.65 | 27.65 | +3.2 (+13.09%) | 217,770 |
| 2 Apr 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 24.45 | 24.9 | 24.35 | 24.45 | 24.45 | +0.7 (+2.95%) | 36,991 |
| 31 Mar 2010 | INR | 24.2 | 24.35 | 23.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 43,403 |
