Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | INR | 28.8 | 29 | 26.5 | 27.65 | 27.65 | 0.0 (0.0%) | 22,103 |
12 Feb 2010 | INR | 0 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 27.5 | 28.2 | 27.4 | 27.65 | 27.65 | +0.15 (+0.55%) | 28,085 |
10 Feb 2010 | INR | 27.65 | 28 | 27.25 | 27.5 | 27.5 | -0.15 (-0.54%) | 23,354 |
9 Feb 2010 | INR | 27.15 | 27.85 | 27.1 | 27.65 | 27.65 | +0.35 (+1.28%) | 17,625 |
8 Feb 2010 | INR | 27.5 | 27.8 | 27 | 27.3 | 27.3 | +0.2 (+0.74%) | 16,679 |
5 Feb 2010 | INR | 27.05 | 27.7 | 26.6 | 27.1 | 27.1 | -0.7 (-2.52%) | 32,046 |
4 Feb 2010 | INR | 28.75 | 28.95 | 27.6 | 27.8 | 27.8 | -0.8 (-2.80%) | 40,628 |
3 Feb 2010 | INR | 27.55 | 29.2 | 27.55 | 28.6 | 28.6 | +0.85 (+3.06%) | 65,329 |
2 Feb 2010 | INR | 28.7 | 29.8 | 27.5 | 27.75 | 27.75 | -0.9 (-3.14%) | 393,782 |
1 Feb 2010 | INR | 27.35 | 29.85 | 27.25 | 28.65 | 28.65 | +0.75 (+2.69%) | 664,114 |
29 Jan 2010 | INR | 26.95 | 28.35 | 26.3 | 27.9 | 27.9 | +0.9 (+3.33%) | 74,078 |
28 Jan 2010 | INR | 27.9 | 28.15 | 26.65 | 27 | 27 | -0.7 (-2.53%) | 59,014 |
27 Jan 2010 | INR | 29.25 | 29.95 | 27.35 | 27.7 | 27.7 | -2.15 (-7.20%) | 151,758 |
26 Jan 2010 | INR | 0 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 31.5 | 32 | 29.5 | 29.85 | 29.85 | -1.8 (-5.69%) | 102,651 |
22 Jan 2010 | INR | 32 | 32.45 | 30.1 | 31.65 | 31.65 | -0.3 (-0.94%) | 72,598 |
21 Jan 2010 | INR | 32.75 | 32.95 | 31.6 | 31.95 | 31.95 | -0.5 (-1.54%) | 56,668 |
20 Jan 2010 | INR | 33 | 33.35 | 32.3 | 32.45 | 32.45 | -0.05 (-0.15%) | 54,004 |
19 Jan 2010 | INR | 33.2 | 33.9 | 32.2 | 32.5 | 32.5 | -0.65 (-1.96%) | 108,672 |
18 Jan 2010 | INR | 32.95 | 33.7 | 31.65 | 33.15 | 33.15 | +0.7 (+2.16%) | 93,476 |
15 Jan 2010 | INR | 33.45 | 33.8 | 32.3 | 32.45 | 32.45 | -0.2 (-0.61%) | 41,442 |
14 Jan 2010 | INR | 32.75 | 33.5 | 32.2 | 32.65 | 32.65 | +0.25 (+0.77%) | 83,166 |
13 Jan 2010 | INR | 32.75 | 33 | 32.1 | 32.4 | 32.4 | -0.8 (-2.41%) | 46,444 |
12 Jan 2010 | INR | 33.4 | 33.8 | 32.55 | 33.2 | 33.2 | -0.3 (-0.90%) | 128,802 |
11 Jan 2010 | INR | 32.8 | 34 | 32.7 | 33.5 | 33.5 | +0.7 (+2.13%) | 56,887 |
8 Jan 2010 | INR | 34.2 | 34.2 | 32.55 | 32.8 | 32.8 | -0.35 (-1.06%) | 46,982 |
7 Jan 2010 | INR | 33.95 | 33.95 | 33.1 | 33.15 | 33.15 | -0.5 (-1.49%) | 69,041 |
6 Jan 2010 | INR | 33.5 | 34.9 | 33 | 33.65 | 33.65 | +1.9 (+5.98%) | 563,795 |
5 Jan 2010 | INR | 31 | 32.25 | 30.75 | 31.75 | 31.75 | +1.1 (+3.59%) | 155,531 |