Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 64.45 | 64.45 | 63.15 | 63.35 | 63.35 | +0.1 (+0.16%) | 26,809 |
8 Dec 2022 | INR | 62.65 | 63.95 | 62.65 | 63.25 | 63.25 | -0.45 (-0.71%) | 15,349 |
7 Dec 2022 | INR | 64.05 | 64.5 | 63.4 | 63.7 | 63.7 | -0.45 (-0.70%) | 20,700 |
6 Dec 2022 | INR | 64.45 | 64.6 | 63.75 | 64.15 | 64.15 | +0.15 (+0.23%) | 28,974 |
5 Dec 2022 | INR | 63.1 | 64.4 | 63.1 | 64 | 64 | +0.25 (+0.39%) | 35,295 |
2 Dec 2022 | INR | 63.75 | 64.1 | 63.35 | 63.75 | 63.75 | 0.0 (0.0%) | 24,412 |
1 Dec 2022 | INR | 62.9 | 64.45 | 62.9 | 63.75 | 63.75 | +0.85 (+1.35%) | 6,604 |
30 Nov 2022 | INR | 63.2 | 63.55 | 62.8 | 62.9 | 62.9 | -0.15 (-0.24%) | 20,972 |
29 Nov 2022 | INR | 64.85 | 64.85 | 63 | 63.05 | 63.05 | -0.55 (-0.86%) | 23,335 |
28 Nov 2022 | INR | 63.45 | 65.2 | 62.5 | 63.6 | 63.6 | +0.8 (+1.27%) | 28,703 |
25 Nov 2022 | INR | 62 | 64.35 | 62 | 62.8 | 62.8 | +0.25 (+0.40%) | 74,613 |
24 Nov 2022 | INR | 61.5 | 63.45 | 61.5 | 62.55 | 62.55 | +0.9 (+1.46%) | 25,125 |
23 Nov 2022 | INR | 61.15 | 61.95 | 61.15 | 61.65 | 61.65 | -0.05 (-0.08%) | 11,116 |
22 Nov 2022 | INR | 61 | 62.2 | 61 | 61.7 | 61.7 | +0.2 (+0.33%) | 13,429 |
21 Nov 2022 | INR | 61.55 | 61.85 | 61.3 | 61.5 | 61.5 | -0.05 (-0.08%) | 14,301 |
18 Nov 2022 | INR | 62.4 | 62.4 | 61.15 | 61.55 | 61.55 | +0.15 (+0.24%) | 6,419 |
17 Nov 2022 | INR | 61.4 | 61.7 | 61.1 | 61.4 | 61.4 | 0.0 (0.0%) | 9,633 |
16 Nov 2022 | INR | 62.2 | 62.2 | 61.1 | 61.4 | 61.4 | +0.25 (+0.41%) | 3,474 |
15 Nov 2022 | INR | 62.2 | 62.2 | 60.75 | 61.15 | 61.15 | -0.75 (-1.21%) | 19,437 |
14 Nov 2022 | INR | 61.25 | 62 | 61 | 61.9 | 61.9 | +0.25 (+0.41%) | 4,135 |
11 Nov 2022 | INR | 62 | 62.4 | 60.75 | 61.65 | 61.65 | +0.5 (+0.82%) | 26,207 |
10 Nov 2022 | INR | 60.8 | 62.05 | 60.8 | 61.15 | 61.15 | -0.5 (-0.81%) | 7,154 |
9 Nov 2022 | INR | 61.05 | 62.5 | 60.95 | 61.65 | 61.65 | +0.65 (+1.07%) | 40,113 |
7 Nov 2022 | INR | 61.15 | 61.9 | 60.65 | 61 | 61 | +0.15 (+0.25%) | 5,925 |
4 Nov 2022 | INR | 61.5 | 61.5 | 60.55 | 60.85 | 60.85 | -0.1 (-0.16%) | 13,404 |
3 Nov 2022 | INR | 60.6 | 61.4 | 60.3 | 60.95 | 60.95 | +0.25 (+0.41%) | 11,030 |
2 Nov 2022 | INR | 60.9 | 61.15 | 60.55 | 60.7 | 60.7 | -0.2 (-0.33%) | 12,851 |
1 Nov 2022 | INR | 60.75 | 61.1 | 60.75 | 60.9 | 60.9 | +0.1 (+0.16%) | 13,284 |
31 Oct 2022 | INR | 60.75 | 61.2 | 60.55 | 60.8 | 60.8 | -0.05 (-0.08%) | 3,150 |
28 Oct 2022 | INR | 60.8 | 62 | 60.65 | 60.85 | 60.85 | -0.3 (-0.49%) | 11,078 |