| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 21.1 | 21.4 | 20.6 | 20.7 | 20.7 | -0.6 (-2.82%) | 64,790 |
| 17 Feb 2009 | INR | 21.5 | 21.7 | 21.05 | 21.3 | 21.3 | -0.25 (-1.16%) | 31,960 |
| 16 Feb 2009 | INR | 22 | 22.4 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 20,390 |
| 13 Feb 2009 | INR | 22.55 | 22.55 | 21.8 | 21.85 | 21.85 | -0.15 (-0.68%) | 22,775 |
| 12 Feb 2009 | INR | 22.25 | 22.4 | 22 | 22 | 22 | -0.25 (-1.12%) | 19,095 |
| 11 Feb 2009 | INR | 22 | 22.5 | 22 | 22.25 | 22.25 | +0.15 (+0.68%) | 20,141 |
| 10 Feb 2009 | INR | 22.15 | 22.8 | 22.1 | 22.1 | 22.1 | -0.5 (-2.21%) | 42,515 |
| 9 Feb 2009 | INR | 23 | 23.2 | 22.2 | 22.6 | 22.6 | 0.0 (0.0%) | 46,949 |
| 6 Feb 2009 | INR | 22.05 | 24.5 | 21.9 | 22.6 | 22.6 | +0.3 (+1.35%) | 276,312 |
| 5 Feb 2009 | INR | 20.1 | 22.95 | 20.1 | 22.3 | 22.3 | +0.35 (+1.59%) | 58,681 |
| 4 Feb 2009 | INR | 22.7 | 22.7 | 21.55 | 21.95 | 21.95 | -0.2 (-0.90%) | 52,203 |
| 3 Feb 2009 | INR | 25.05 | 25.05 | 21.9 | 22.15 | 22.15 | -0.65 (-2.85%) | 355,662 |
| 2 Feb 2009 | INR | 20.6 | 22.8 | 20.6 | 22.8 | 22.8 | +1.9 (+9.09%) | 126,797 |
| 30 Jan 2009 | INR | 21.15 | 21.15 | 20.55 | 20.9 | 20.9 | 0.0 (0.0%) | 37,685 |
| 29 Jan 2009 | INR | 22 | 22 | 20.6 | 20.9 | 20.9 | -0.1 (-0.48%) | 15,045 |
| 28 Jan 2009 | INR | 20.8 | 21.2 | 20.55 | 21 | 21 | +0.4 (+1.94%) | 10,390 |
| 27 Jan 2009 | INR | 20.35 | 21.9 | 20.35 | 20.6 | 20.6 | 0.0 (0.0%) | 65,398 |
| 23 Jan 2009 | INR | 21.1 | 21.8 | 20.3 | 20.6 | 20.6 | -0.95 (-4.41%) | 48,944 |
| 22 Jan 2009 | INR | 22.5 | 22.5 | 21.5 | 21.55 | 21.55 | -0.1 (-0.46%) | 31,523 |
| 21 Jan 2009 | INR | 22.15 | 22.65 | 21.45 | 21.65 | 21.65 | -1 (-4.42%) | 47,952 |
| 20 Jan 2009 | INR | 24.7 | 24.7 | 22.5 | 22.65 | 22.65 | -0.55 (-2.37%) | 193,602 |
| 19 Jan 2009 | INR | 22.55 | 23.2 | 22.25 | 23.2 | 23.2 | +1.9 (+8.92%) | 272,414 |
| 16 Jan 2009 | INR | 20.6 | 21.8 | 20.6 | 21.3 | 21.3 | +0.65 (+3.15%) | 26,596 |
| 15 Jan 2009 | INR | 20.25 | 21 | 20.05 | 20.65 | 20.65 | -0.7 (-3.28%) | 17,333 |
| 14 Jan 2009 | INR | 21 | 21.95 | 20.9 | 21.35 | 21.35 | +0.35 (+1.67%) | 8,094 |
| 13 Jan 2009 | INR | 20.9 | 21.3 | 20.9 | 21 | 21 | +0.4 (+1.94%) | 26,881 |
| 12 Jan 2009 | INR | 20.15 | 21.3 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 23,674 |
| 9 Jan 2009 | INR | 19.55 | 22.5 | 19.55 | 21 | 21 | +0.35 (+1.69%) | 39,023 |
| 7 Jan 2009 | INR | 23.35 | 23.35 | 20.2 | 20.65 | 20.65 | -1.75 (-7.81%) | 62,218 |
| 6 Jan 2009 | INR | 22.6 | 22.65 | 21.85 | 22.4 | 22.4 | +0.8 (+3.70%) | 74,031 |
