Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 60.65 | 61.45 | 60.65 | 61.15 | 61.15 | +0.4 (+0.66%) | 15,680 |
25 Oct 2022 | INR | 61.75 | 61.75 | 60.35 | 60.75 | 60.75 | -0.15 (-0.25%) | 13,936 |
24 Oct 2022 | INR | 61.15 | 61.65 | 60.65 | 60.9 | 60.9 | -0.75 (-1.22%) | 17,681 |
21 Oct 2022 | INR | 61.4 | 62.3 | 61.4 | 61.65 | 61.65 | -0.15 (-0.24%) | 9,983 |
20 Oct 2022 | INR | 61.65 | 62.5 | 60.75 | 61.8 | 61.8 | +0.25 (+0.41%) | 21,441 |
19 Oct 2022 | INR | 60.85 | 61.7 | 60.8 | 61.55 | 61.55 | +0.45 (+0.74%) | 12,863 |
18 Oct 2022 | INR | 60.75 | 61.35 | 60.75 | 61.1 | 61.1 | +0.35 (+0.58%) | 1,820 |
17 Oct 2022 | INR | 61.45 | 61.45 | 60.7 | 60.75 | 60.75 | 0.0 (0.0%) | 2,328 |
14 Oct 2022 | INR | 61.5 | 61.5 | 60.6 | 60.75 | 60.75 | -0.15 (-0.25%) | 12,590 |
13 Oct 2022 | INR | 60.4 | 61.25 | 60.4 | 60.9 | 60.9 | +0.3 (+0.50%) | 4,901 |
12 Oct 2022 | INR | 60.5 | 61.3 | 60.35 | 60.6 | 60.6 | -0.15 (-0.25%) | 16,904 |
11 Oct 2022 | INR | 61.8 | 61.8 | 60.4 | 60.75 | 60.75 | -0.5 (-0.82%) | 18,058 |
10 Oct 2022 | INR | 61.55 | 62.05 | 61 | 61.25 | 61.25 | -0.65 (-1.05%) | 13,880 |
7 Oct 2022 | INR | 61.6 | 62.35 | 61.6 | 61.9 | 61.9 | -0.3 (-0.48%) | 16,104 |
6 Oct 2022 | INR | 61.55 | 62.75 | 61.55 | 62.2 | 62.2 | 0.0 (0.0%) | 15,514 |
4 Oct 2022 | INR | 63.25 | 63.25 | 61.8 | 62.2 | 62.2 | +0.55 (+0.89%) | 21,554 |
3 Oct 2022 | INR | 62.8 | 62.8 | 61.35 | 61.65 | 61.65 | -0.35 (-0.56%) | 15,592 |
30 Sep 2022 | INR | 60.8 | 62.3 | 60.8 | 62 | 62 | +0.55 (+0.90%) | 26,035 |
29 Sep 2022 | INR | 61.3 | 62.1 | 61.2 | 61.45 | 61.45 | +0.2 (+0.33%) | 19,372 |
28 Sep 2022 | INR | 61.45 | 61.95 | 60.8 | 61.25 | 61.25 | -0.25 (-0.41%) | 31,403 |
27 Sep 2022 | INR | 60 | 62.15 | 60 | 61.5 | 61.5 | +0.4 (+0.65%) | 37,647 |
26 Sep 2022 | INR | 62.05 | 62.1 | 60 | 61.1 | 61.1 | -1.15 (-1.85%) | 50,637 |
23 Sep 2022 | INR | 62.1 | 63.05 | 62.1 | 62.25 | 62.25 | -0.6 (-0.95%) | 8,353 |
22 Sep 2022 | INR | 62.15 | 63.35 | 62.15 | 62.85 | 62.85 | -0.1 (-0.16%) | 36,580 |
21 Sep 2022 | INR | 63.9 | 63.9 | 62.75 | 62.95 | 62.95 | -0.5 (-0.79%) | 18,019 |
20 Sep 2022 | INR | 64 | 64 | 63.25 | 63.45 | 63.45 | -0.25 (-0.39%) | 11,005 |
19 Sep 2022 | INR | 62.1 | 64.4 | 62.1 | 63.7 | 63.7 | +1.2 (+1.92%) | 88,429 |
16 Sep 2022 | INR | 63.5 | 63.55 | 62.2 | 62.5 | 62.5 | -0.85 (-1.34%) | 72,557 |
15 Sep 2022 | INR | 63.05 | 63.95 | 63.05 | 63.35 | 63.35 | -0.35 (-0.55%) | 38,015 |
14 Sep 2022 | INR | 62.05 | 64.2 | 62.05 | 63.7 | 63.7 | +0.3 (+0.47%) | 71,651 |