| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.9 (+3.83%) | 23,805 |
| 19 Aug 2008 | INR | 22.6 | 23.8 | 22.6 | 23.5 | 23.5 | -0.2 (-0.84%) | 39,596 |
| 18 Aug 2008 | INR | 24 | 24.35 | 23.2 | 23.7 | 23.7 | -0.25 (-1.04%) | 19,555 |
| 14 Aug 2008 | INR | 24.65 | 24.85 | 23.9 | 23.95 | 23.95 | -1.05 (-4.20%) | 50,390 |
| 13 Aug 2008 | INR | 24.55 | 25.45 | 24.55 | 25 | 25 | +0.2 (+0.81%) | 57,200 |
| 12 Aug 2008 | INR | 24.75 | 25.5 | 24.7 | 24.8 | 24.8 | -0.35 (-1.39%) | 47,009 |
| 11 Aug 2008 | INR | 25 | 25.9 | 24.55 | 25.15 | 25.15 | -0.65 (-2.52%) | 32,829 |
| 8 Aug 2008 | INR | 24.9 | 25.95 | 24.9 | 25.8 | 25.8 | -0.3 (-1.15%) | 62,365 |
| 7 Aug 2008 | INR | 25.55 | 27.4 | 25.55 | 26.1 | 26.1 | +1.1 (+4.40%) | 259,726 |
| 6 Aug 2008 | INR | 26 | 26.5 | 24.7 | 25 | 25 | -0.8 (-3.10%) | 93,707 |
| 5 Aug 2008 | INR | 25.45 | 27 | 25.45 | 25.8 | 25.8 | +0.15 (+0.58%) | 81,209 |
| 4 Aug 2008 | INR | 25.1 | 26.3 | 24.9 | 25.65 | 25.65 | -0.3 (-1.16%) | 84,520 |
| 1 Aug 2008 | INR | 25 | 27.4 | 24 | 25.95 | 25.95 | +0.75 (+2.98%) | 270,269 |
| 31 Jul 2008 | INR | 26.7 | 26.7 | 24.8 | 25.2 | 25.2 | -1.5 (-5.62%) | 142,830 |
| 30 Jul 2008 | INR | 29.4 | 29.75 | 26.2 | 26.7 | 26.7 | -0.75 (-2.73%) | 663,178 |
| 29 Jul 2008 | INR | 23.6 | 27.45 | 23.6 | 27.45 | 27.45 | +4.55 (+19.87%) | 1,305,807 |
| 28 Jul 2008 | INR | 20.25 | 22.9 | 20.25 | 22.9 | 22.9 | +3.75 (+19.58%) | 16,786 |
| 25 Jul 2008 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | -0.3 (-1.54%) | 23,415 |
| 24 Jul 2008 | INR | 19.8 | 20 | 19.35 | 19.45 | 19.45 | -0.1 (-0.51%) | 27,651 |
| 23 Jul 2008 | INR | 19.65 | 19.85 | 19.35 | 19.55 | 19.55 | +0.55 (+2.89%) | 55,692 |
| 22 Jul 2008 | INR | 18.9 | 19.25 | 18.85 | 19 | 19 | +0.1 (+0.53%) | 32,886 |
| 21 Jul 2008 | INR | 19.35 | 19.35 | 18.25 | 18.9 | 18.9 | +0.15 (+0.80%) | 46,215 |
| 18 Jul 2008 | INR | 19 | 19.4 | 18.6 | 18.75 | 18.75 | -0.15 (-0.79%) | 15,973 |
| 17 Jul 2008 | INR | 18.7 | 19 | 18.65 | 18.9 | 18.9 | +0.2 (+1.07%) | 11,620 |
| 16 Jul 2008 | INR | 18.5 | 19.15 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 22,279 |
| 15 Jul 2008 | INR | 19 | 19.3 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 20,256 |
| 14 Jul 2008 | INR | 19.8 | 19.8 | 19 | 19.1 | 19.1 | -0.65 (-3.29%) | 32,959 |
| 11 Jul 2008 | INR | 19.75 | 20.25 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 27,620 |
| 10 Jul 2008 | INR | 19.4 | 20 | 19.4 | 19.75 | 19.75 | -0.4 (-1.99%) | 10,130 |
| 9 Jul 2008 | INR | 19.6 | 20.2 | 19.5 | 20.15 | 20.15 | +0.55 (+2.81%) | 36,714 |
