| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 19.6 | 19.65 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 9,277 |
| 7 Jul 2008 | INR | 20 | 20.4 | 19.5 | 19.6 | 19.6 | +0.2 (+1.03%) | 37,417 |
| 4 Jul 2008 | INR | 18.5 | 19.65 | 18.5 | 19.4 | 19.4 | -0.25 (-1.27%) | 21,662 |
| 3 Jul 2008 | INR | 19.1 | 19.65 | 18.7 | 19.65 | 19.65 | +0.4 (+2.08%) | 11,834 |
| 2 Jul 2008 | INR | 19.05 | 19.6 | 18.05 | 19.25 | 19.25 | +0.3 (+1.58%) | 42,479 |
| 1 Jul 2008 | INR | 21.5 | 21.6 | 18.6 | 18.95 | 18.95 | -0.7 (-3.56%) | 25,814 |
| 30 Jun 2008 | INR | 19.55 | 20.75 | 19.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 19,826 |
| 27 Jun 2008 | INR | 20.75 | 20.75 | 20.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 22,293 |
| 26 Jun 2008 | INR | 21.7 | 21.7 | 20.55 | 20.9 | 20.9 | -0.15 (-0.71%) | 19,914 |
| 25 Jun 2008 | INR | 21 | 21.5 | 20.35 | 21.05 | 21.05 | -0.15 (-0.71%) | 30,753 |
| 24 Jun 2008 | INR | 21.15 | 22 | 21.1 | 21.2 | 21.2 | -0.35 (-1.62%) | 14,904 |
| 23 Jun 2008 | INR | 22 | 22.6 | 21.45 | 21.55 | 21.55 | -0.95 (-4.22%) | 26,910 |
| 20 Jun 2008 | INR | 24.45 | 24.45 | 22.2 | 22.5 | 22.5 | -1.2 (-5.06%) | 39,047 |
| 19 Jun 2008 | INR | 23.1 | 24 | 23.1 | 23.7 | 23.7 | -0.05 (-0.21%) | 33,323 |
| 18 Jun 2008 | INR | 23.3 | 24 | 23.3 | 23.75 | 23.75 | +0.1 (+0.42%) | 16,136 |
| 17 Jun 2008 | INR | 23.6 | 24 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 12,294 |
| 16 Jun 2008 | INR | 24.35 | 24.35 | 23.35 | 23.75 | 23.75 | -0.05 (-0.21%) | 8,245 |
| 13 Jun 2008 | INR | 23.9 | 24.3 | 23.6 | 23.8 | 23.8 | 0.0 (0.0%) | 37,615 |
| 12 Jun 2008 | INR | 23.6 | 23.95 | 23.3 | 23.8 | 23.8 | -0.75 (-3.05%) | 16,686 |
| 11 Jun 2008 | INR | 24.4 | 25.2 | 24.1 | 24.55 | 24.55 | +1.15 (+4.91%) | 70,844 |
| 10 Jun 2008 | INR | 23.25 | 23.65 | 22.6 | 23.4 | 23.4 | -0.05 (-0.21%) | 46,613 |
| 9 Jun 2008 | INR | 23.5 | 23.7 | 22.75 | 23.45 | 23.45 | -0.15 (-0.64%) | 31,338 |
| 6 Jun 2008 | INR | 24.6 | 24.6 | 23.25 | 23.6 | 23.6 | -0.05 (-0.21%) | 31,650 |
| 5 Jun 2008 | INR | 24.1 | 24.1 | 23.25 | 23.65 | 23.65 | -0.15 (-0.63%) | 80,359 |
| 4 Jun 2008 | INR | 24.7 | 26.9 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 31,474 |
| 3 Jun 2008 | INR | 24.7 | 25 | 24 | 24.7 | 24.7 | -0.65 (-2.56%) | 29,567 |
| 2 Jun 2008 | INR | 26.1 | 26.65 | 25 | 25.35 | 25.35 | -0.95 (-3.61%) | 19,922 |
| 30 May 2008 | INR | 27.15 | 27.15 | 26.1 | 26.3 | 26.3 | -0.35 (-1.31%) | 12,588 |
| 29 May 2008 | INR | 26.55 | 27.95 | 26.5 | 26.65 | 26.65 | -0.2 (-0.74%) | 15,751 |
| 28 May 2008 | INR | 26.15 | 27.55 | 26.15 | 26.85 | 26.85 | +0.15 (+0.56%) | 20,625 |
