| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 26.5 | 26.7 | 26 | 26.4 | 26.4 | -0.25 (-0.94%) | 29,436 |
| 7 Apr 2008 | INR | 27.35 | 27.35 | 26.2 | 26.65 | 26.65 | -0.35 (-1.30%) | 42,369 |
| 4 Apr 2008 | INR | 27.05 | 27.85 | 26.65 | 27 | 27 | -0.7 (-2.53%) | 34,203 |
| 3 Apr 2008 | INR | 26.6 | 27.8 | 26.55 | 27.7 | 27.7 | -0.1 (-0.36%) | 57,889 |
| 2 Apr 2008 | INR | 30.35 | 30.35 | 27.55 | 27.8 | 27.8 | -1.15 (-3.97%) | 171,835 |
| 1 Apr 2008 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 17,919 |
| 31 Mar 2008 | INR | 27 | 27.6 | 27 | 27.6 | 27.6 | +2.5 (+9.96%) | 19,078 |
| 28 Mar 2008 | INR | 24.3 | 25.8 | 24.2 | 25.1 | 25.1 | +0.55 (+2.24%) | 113,427 |
| 27 Mar 2008 | INR | 23.2 | 25 | 22.3 | 24.55 | 24.55 | +0.85 (+3.59%) | 181,069 |
| 26 Mar 2008 | INR | 24.5 | 25.2 | 23.4 | 23.7 | 23.7 | +0.5 (+2.16%) | 157,810 |
| 25 Mar 2008 | INR | 21.05 | 23.2 | 21 | 23.2 | 23.2 | +2.1 (+9.95%) | 35,039 |
| 24 Mar 2008 | INR | 21.9 | 21.9 | 20.2 | 21.1 | 21.1 | 0.0 (0.0%) | 120,753 |
| 19 Mar 2008 | INR | 22.3 | 22.5 | 20.65 | 21.1 | 21.1 | -0.2 (-0.94%) | 82,469 |
| 18 Mar 2008 | INR | 23 | 23.95 | 20.85 | 21.3 | 21.3 | -4.45 (-17.28%) | 230,727 |
| 14 Mar 2008 | INR | 26 | 26 | 24.9 | 25.75 | 25.75 | +0.75 (+3%) | 63,152 |
| 13 Mar 2008 | INR | 26.5 | 26.9 | 24.2 | 25 | 25 | -1.8 (-6.72%) | 70,533 |
| 12 Mar 2008 | INR | 29.95 | 29.95 | 26.5 | 26.8 | 26.8 | -1.05 (-3.77%) | 72,652 |
| 11 Mar 2008 | INR | 28.15 | 29 | 27.55 | 27.85 | 27.85 | +0.8 (+2.96%) | 104,020 |
| 10 Mar 2008 | INR | 32 | 32 | 26.7 | 27.05 | 27.05 | -2.6 (-8.77%) | 181,202 |
| 7 Mar 2008 | INR | 32.75 | 32.75 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 95,197 |
| 5 Mar 2008 | INR | 31 | 31.2 | 30.55 | 31.2 | 31.2 | +1.45 (+4.87%) | 60,183 |
| 4 Mar 2008 | INR | 29.7 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 146,897 |
| 3 Mar 2008 | INR | 29.15 | 29.15 | 28.3 | 28.35 | 28.35 | -1.4 (-4.71%) | 46,145 |
| 29 Feb 2008 | INR | 29.85 | 30.8 | 28.6 | 29.75 | 29.75 | +0.6 (+2.06%) | 67,836 |
| 28 Feb 2008 | INR | 29.5 | 30.3 | 29.05 | 29.15 | 29.15 | -0.5 (-1.69%) | 46,227 |
| 27 Feb 2008 | INR | 30.8 | 30.95 | 29.5 | 29.65 | 29.65 | -0.7 (-2.31%) | 36,927 |
| 26 Feb 2008 | INR | 29.9 | 30.95 | 29.9 | 30.35 | 30.35 | +0.15 (+0.50%) | 41,152 |
| 25 Feb 2008 | INR | 30.6 | 30.9 | 29.75 | 30.2 | 30.2 | 0.0 (0.0%) | 41,766 |
| 22 Feb 2008 | INR | 29.55 | 31.15 | 29.4 | 30.2 | 30.2 | +0.4 (+1.34%) | 41,372 |
| 21 Feb 2008 | INR | 29.85 | 30.95 | 29.55 | 29.8 | 29.8 | -0.4 (-1.32%) | 41,621 |
