| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 31.35 | 31.35 | 29.8 | 30.2 | 30.2 | -0.95 (-3.05%) | 29,577 |
| 19 Feb 2008 | INR | 30.45 | 31.4 | 30.45 | 31.15 | 31.15 | +1.2 (+4.01%) | 74,754 |
| 18 Feb 2008 | INR | 31.8 | 31.8 | 29.55 | 29.95 | 29.95 | -0.55 (-1.80%) | 43,188 |
| 15 Feb 2008 | INR | 29.6 | 31 | 29.1 | 30.5 | 30.5 | +0.3 (+0.99%) | 46,229 |
| 14 Feb 2008 | INR | 30 | 30.95 | 29.55 | 30.2 | 30.2 | +0.55 (+1.85%) | 97,870 |
| 13 Feb 2008 | INR | 32.75 | 32.75 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 132,389 |
| 12 Feb 2008 | INR | 33.9 | 33.9 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 15,174 |
| 11 Feb 2008 | INR | 34 | 34.2 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 30,096 |
| 8 Feb 2008 | INR | 36.8 | 36.8 | 34.45 | 34.5 | 34.5 | -1.65 (-4.56%) | 100,040 |
| 7 Feb 2008 | INR | 37.5 | 37.5 | 36.05 | 36.15 | 36.15 | -0.45 (-1.23%) | 72,364 |
| 6 Feb 2008 | INR | 34.25 | 37.4 | 34.1 | 36.6 | 36.6 | +0.95 (+2.66%) | 84,456 |
| 5 Feb 2008 | INR | 36 | 36.35 | 34.5 | 35.65 | 35.65 | -0.15 (-0.42%) | 65,162 |
| 4 Feb 2008 | INR | 35 | 35.8 | 35 | 35.8 | 35.8 | +1.7 (+4.99%) | 55,801 |
| 1 Feb 2008 | INR | 34.2 | 35.9 | 32.95 | 34.1 | 34.1 | -0.55 (-1.59%) | 69,118 |
| 31 Jan 2008 | INR | 34.55 | 35.5 | 34.25 | 34.65 | 34.65 | -1.4 (-3.88%) | 72,215 |
| 30 Jan 2008 | INR | 38.9 | 39 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 83,175 |
| 29 Jan 2008 | INR | 37.95 | 38.15 | 36.5 | 37.9 | 37.9 | +1.55 (+4.26%) | 154,649 |
| 28 Jan 2008 | INR | 36.45 | 36.45 | 34 | 36.35 | 36.35 | +1.6 (+4.60%) | 278,435 |
| 25 Jan 2008 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.85 (+5.62%) | 44,487 |
| 24 Jan 2008 | INR | 35.4 | 36.1 | 32.85 | 32.9 | 32.9 | -1.65 (-4.78%) | 264,058 |
| 23 Jan 2008 | INR | 36.4 | 37 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 162,243 |
| 22 Jan 2008 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 4,800 |
| 21 Jan 2008 | INR | 39.1 | 39.8 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 97,497 |
| 18 Jan 2008 | INR | 40.4 | 44 | 40 | 40.25 | 40.25 | -1.8 (-4.28%) | 209,398 |
| 17 Jan 2008 | INR | 41.1 | 42.8 | 39.65 | 42.05 | 42.05 | +0.4 (+0.96%) | 180,175 |
| 16 Jan 2008 | INR | 43.7 | 43.7 | 41.35 | 41.65 | 41.65 | -1.85 (-4.25%) | 134,090 |
| 15 Jan 2008 | INR | 44.8 | 45.65 | 42.2 | 43.5 | 43.5 | 0.0 (0.0%) | 210,570 |
| 14 Jan 2008 | INR | 40.2 | 43.95 | 40.1 | 43.5 | 43.5 | +1.6 (+3.82%) | 205,371 |
| 11 Jan 2008 | INR | 40.05 | 43 | 39.75 | 41.9 | 41.9 | +0.6 (+1.45%) | 347,304 |
| 10 Jan 2008 | INR | 43.4 | 45 | 41.25 | 41.3 | 41.3 | -2.1 (-4.84%) | 282,169 |
