| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 43.25 | 44.5 | 43.25 | 43.4 | 43.4 | -2.1 (-4.62%) | 314,254 |
| 8 Jan 2008 | INR | 48 | 49.6 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 415,551 |
| 7 Jan 2008 | INR | 48 | 48.5 | 46.25 | 47.85 | 47.85 | -0.4 (-0.83%) | 439,385 |
| 4 Jan 2008 | INR | 51.9 | 52.4 | 47.95 | 48.25 | 48.25 | -2.2 (-4.36%) | 844,226 |
| 3 Jan 2008 | INR | 54 | 54 | 50 | 50.45 | 50.45 | -1 (-1.94%) | 1,494,773 |
| 2 Jan 2008 | INR | 47.95 | 51.6 | 46 | 51.45 | 51.45 | +4.5 (+9.58%) | 1,932,542 |
| 1 Jan 2008 | INR | 44.9 | 48.25 | 44.65 | 46.95 | 46.95 | +1.7 (+3.76%) | 1,116,570 |
| 31 Dec 2007 | INR | 44.6 | 46.5 | 43.1 | 45.25 | 45.25 | +1.95 (+4.50%) | 1,156,118 |
| 28 Dec 2007 | INR | 42 | 44.4 | 40.3 | 43.3 | 43.3 | +1.85 (+4.46%) | 646,610 |
| 27 Dec 2007 | INR | 41.95 | 42 | 40.75 | 41.45 | 41.45 | -0.05 (-0.12%) | 247,857 |
| 26 Dec 2007 | INR | 42.7 | 42.75 | 41.05 | 41.5 | 41.5 | -0.55 (-1.31%) | 210,374 |
| 24 Dec 2007 | INR | 43 | 43.5 | 41.15 | 42.05 | 42.05 | +1 (+2.44%) | 382,122 |
| 20 Dec 2007 | INR | 44.1 | 44.5 | 40.7 | 41.05 | 41.05 | -1.95 (-4.53%) | 453,125 |
| 19 Dec 2007 | INR | 44 | 45 | 42.2 | 43 | 43 | +0.1 (+0.23%) | 679,646 |
| 18 Dec 2007 | INR | 43 | 44.25 | 40.5 | 42.9 | 42.9 | +0.15 (+0.35%) | 923,602 |
| 17 Dec 2007 | INR | 45 | 46.9 | 41 | 42.75 | 42.75 | +0.1 (+0.23%) | 2,451,953 |
| 14 Dec 2007 | INR | 39.85 | 42.65 | 39.7 | 42.65 | 42.65 | +3.85 (+9.92%) | 1,972,053 |
| 13 Dec 2007 | INR | 36.9 | 39.3 | 36 | 38.8 | 38.8 | +3.05 (+8.53%) | 1,701,322 |
| 12 Dec 2007 | INR | 34.5 | 36.1 | 34 | 35.75 | 35.75 | +1.15 (+3.32%) | 395,626 |
| 11 Dec 2007 | INR | 35.5 | 36 | 34.45 | 34.6 | 34.6 | -0.65 (-1.84%) | 239,784 |
| 10 Dec 2007 | INR | 35.75 | 36 | 34.4 | 35.25 | 35.25 | +0.35 (+1.00%) | 218,370 |
| 7 Dec 2007 | INR | 35.4 | 37 | 34.1 | 34.9 | 34.9 | -0.1 (-0.29%) | 315,434 |
| 6 Dec 2007 | INR | 37 | 37 | 34.05 | 35 | 35 | +0.05 (+0.14%) | 640,682 |
| 5 Dec 2007 | INR | 32.35 | 34.95 | 32.35 | 34.95 | 34.95 | +3.15 (+9.91%) | 546,265 |
| 4 Dec 2007 | INR | 32.8 | 32.95 | 31.55 | 31.8 | 31.8 | -0.25 (-0.78%) | 241,196 |
| 3 Dec 2007 | INR | 32 | 33 | 31.6 | 32.05 | 32.05 | +0.15 (+0.47%) | 186,731 |
| 30 Nov 2007 | INR | 32.85 | 32.85 | 30.65 | 31.9 | 31.9 | +0.55 (+1.75%) | 121,760 |
| 29 Nov 2007 | INR | 33 | 33.9 | 31.05 | 31.35 | 31.35 | -0.8 (-2.49%) | 140,866 |
| 28 Nov 2007 | INR | 32 | 33.2 | 32 | 32.15 | 32.15 | -0.1 (-0.31%) | 163,697 |
| 27 Nov 2007 | INR | 33 | 33.5 | 31.5 | 32.25 | 32.25 | -0.95 (-2.86%) | 121,054 |
