| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 63.85 | 63.85 | 63.05 | 63.4 | 63.4 | +0.15 (+0.24%) | 13,230 |
| 12 Sep 2022 | INR | 63.75 | 64.2 | 63.05 | 63.25 | 63.25 | -0.4 (-0.63%) | 39,368 |
| 9 Sep 2022 | INR | 64.4 | 64.4 | 62.2 | 63.65 | 63.65 | -0.2 (-0.31%) | 25,514 |
| 8 Sep 2022 | INR | 63.45 | 64.5 | 63.45 | 63.85 | 63.85 | +0.2 (+0.31%) | 43,892 |
| 7 Sep 2022 | INR | 63.05 | 63.85 | 63.05 | 63.65 | 63.65 | +0.1 (+0.16%) | 23,924 |
| 6 Sep 2022 | INR | 64.7 | 64.7 | 63.4 | 63.55 | 63.55 | -0.05 (-0.08%) | 10,300 |
| 5 Sep 2022 | INR | 63.05 | 64.55 | 63.05 | 63.6 | 63.6 | 0.0 (0.0%) | 35,024 |
| 2 Sep 2022 | INR | 64.85 | 64.85 | 63.2 | 63.6 | 63.6 | -0.55 (-0.86%) | 17,630 |
| 1 Sep 2022 | INR | 63.75 | 64.5 | 63.75 | 64.15 | 64.15 | +0.4 (+0.63%) | 53,333 |
| 30 Aug 2022 | INR | 63.6 | 63.95 | 63.05 | 63.75 | 63.75 | +0.95 (+1.51%) | 65,088 |
| 29 Aug 2022 | INR | 64 | 64 | 62 | 62.8 | 62.8 | -2.25 (-3.46%) | 127,279 |
| 26 Aug 2022 | INR | 67 | 67.1 | 64.7 | 65.05 | 65.05 | -1.9 (-2.84%) | 159,329 |
| 25 Aug 2022 | INR | 67.5 | 67.95 | 66.6 | 66.95 | 66.95 | -5.6 (-7.72%) | 116,071 |
| 24 Aug 2022 | INR | 73.95 | 73.95 | 72.15 | 72.55 | 72.55 | -0.85 (-1.16%) | 126,028 |
| 23 Aug 2022 | INR | 73.2 | 73.8 | 73.1 | 73.4 | 73.4 | +0.2 (+0.27%) | 149,715 |
| 22 Aug 2022 | INR | 72.85 | 73.45 | 72.7 | 73.2 | 73.2 | +0.8 (+1.10%) | 140,296 |
| 19 Aug 2022 | INR | 73.25 | 73.4 | 71.75 | 72.4 | 72.4 | -0.35 (-0.48%) | 150,989 |
| 18 Aug 2022 | INR | 71 | 73.2 | 71 | 72.75 | 72.75 | +0.5 (+0.69%) | 102,421 |
| 17 Aug 2022 | INR | 72.45 | 72.8 | 72 | 72.25 | 72.25 | +0.4 (+0.56%) | 96,963 |
| 16 Aug 2022 | INR | 71.95 | 72.5 | 69.9 | 71.85 | 71.85 | +1.9 (+2.72%) | 194,357 |
| 12 Aug 2022 | INR | 70.75 | 70.75 | 69.35 | 69.95 | 69.95 | +0.55 (+0.79%) | 36,946 |
| 11 Aug 2022 | INR | 69.5 | 69.7 | 68.95 | 69.4 | 69.4 | +0.7 (+1.02%) | 48,220 |
| 10 Aug 2022 | INR | 69 | 69.9 | 68.45 | 68.7 | 68.7 | 0.0 (0.0%) | 54,194 |
| 8 Aug 2022 | INR | 67.8 | 69.2 | 67.75 | 68.7 | 68.7 | +0.95 (+1.40%) | 62,097 |
| 5 Aug 2022 | INR | 67 | 67.95 | 67 | 67.75 | 67.75 | +0.75 (+1.12%) | 37,304 |
| 4 Aug 2022 | INR | 67.25 | 67.45 | 66.35 | 67 | 67 | +0.35 (+0.53%) | 17,507 |
| 3 Aug 2022 | INR | 67.75 | 68.2 | 66.3 | 66.65 | 66.65 | -0.65 (-0.97%) | 90,345 |
| 2 Aug 2022 | INR | 66.05 | 67.9 | 65.85 | 67.3 | 67.3 | +1.2 (+1.82%) | 30,340 |
| 1 Aug 2022 | INR | 65.2 | 66.6 | 65 | 66.1 | 66.1 | +1.4 (+2.16%) | 58,161 |
| 29 Jul 2022 | INR | 63.4 | 65 | 62.55 | 64.7 | 64.7 | +2.35 (+3.77%) | 58,160 |
