| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.35 (+1.80%) | 10,320 |
| 20 Apr 2007 | INR | 19.1 | 20 | 19.1 | 19.45 | 19.45 | -0.35 (-1.77%) | 8,126 |
| 19 Apr 2007 | INR | 19.75 | 19.95 | 19.5 | 19.8 | 19.8 | -0.05 (-0.25%) | 12,688 |
| 18 Apr 2007 | INR | 20.4 | 21.15 | 19.7 | 19.85 | 19.85 | -0.45 (-2.22%) | 19,755 |
| 17 Apr 2007 | INR | 19 | 20.75 | 18.85 | 20.3 | 20.3 | +1.45 (+7.69%) | 53,997 |
| 16 Apr 2007 | INR | 19.1 | 19.4 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 14,958 |
| 13 Apr 2007 | INR | 19.25 | 19.3 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 13,802 |
| 12 Apr 2007 | INR | 19 | 19.9 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 8,263 |
| 11 Apr 2007 | INR | 19 | 19.75 | 18.9 | 19 | 19 | +0.25 (+1.33%) | 18,036 |
| 10 Apr 2007 | INR | 18.75 | 19 | 18.4 | 18.75 | 18.75 | +0.05 (+0.27%) | 18,763 |
| 9 Apr 2007 | INR | 18.75 | 19.15 | 18.65 | 18.7 | 18.7 | -0.35 (-1.84%) | 17,418 |
| 5 Apr 2007 | INR | 18.75 | 19.05 | 18.7 | 19.05 | 19.05 | +0.7 (+3.81%) | 3,528 |
| 4 Apr 2007 | INR | 18.25 | 18.75 | 18.25 | 18.35 | 18.35 | -0.05 (-0.27%) | 2,848 |
| 3 Apr 2007 | INR | 18.5 | 18.9 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 5,090 |
| 2 Apr 2007 | INR | 17.6 | 19.45 | 17.6 | 19 | 19 | +0.85 (+4.68%) | 12,695 |
| 30 Mar 2007 | INR | 18.45 | 18.5 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 26,064 |
| 29 Mar 2007 | INR | 18.55 | 18.55 | 18 | 18.15 | 18.15 | -0.3 (-1.63%) | 14,483 |
| 28 Mar 2007 | INR | 18.8 | 18.85 | 18.3 | 18.45 | 18.45 | -0.35 (-1.86%) | 26,667 |
| 26 Mar 2007 | INR | 18.95 | 19.9 | 18.75 | 18.8 | 18.8 | -0.6 (-3.09%) | 11,865 |
| 23 Mar 2007 | INR | 19.05 | 19.8 | 19 | 19.4 | 19.4 | -0.35 (-1.77%) | 22,573 |
| 22 Mar 2007 | INR | 19.9 | 20.6 | 19.55 | 19.75 | 19.75 | +0.35 (+1.80%) | 10,544 |
| 21 Mar 2007 | INR | 19.35 | 19.75 | 19.35 | 19.4 | 19.4 | +0.15 (+0.78%) | 4,492 |
| 20 Mar 2007 | INR | 19.3 | 19.9 | 19.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 11,065 |
| 19 Mar 2007 | INR | 19 | 19.35 | 18.75 | 19.05 | 19.05 | +0.3 (+1.60%) | 16,204 |
| 16 Mar 2007 | INR | 17.5 | 19.95 | 17.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 9,988 |
| 15 Mar 2007 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.1 (+0.53%) | 17,590 |
| 14 Mar 2007 | INR | 18.9 | 19.2 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 14,074 |
| 13 Mar 2007 | INR | 20 | 20.75 | 19 | 19.1 | 19.1 | +0.3 (+1.60%) | 19,659 |
| 12 Mar 2007 | INR | 18.95 | 19 | 18.6 | 18.8 | 18.8 | -0.15 (-0.79%) | 6,971 |
| 9 Mar 2007 | INR | 19.1 | 19.1 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 3,520 |
