| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 21.1 | 21.1 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 26,217 |
| 24 Jan 2007 | INR | 21.1 | 21.6 | 20.5 | 21 | 21 | +0.4 (+1.94%) | 58,859 |
| 23 Jan 2007 | INR | 20.05 | 21.2 | 19.1 | 20.6 | 20.6 | -0.1 (-0.48%) | 40,831 |
| 22 Jan 2007 | INR | 21.3 | 21.3 | 20.5 | 20.7 | 20.7 | -0.85 (-3.94%) | 27,795 |
| 19 Jan 2007 | INR | 22.35 | 22.35 | 21 | 21.55 | 21.55 | +0.1 (+0.47%) | 40,093 |
| 18 Jan 2007 | INR | 21.95 | 22.9 | 21.3 | 21.45 | 21.45 | +0.4 (+1.90%) | 52,819 |
| 17 Jan 2007 | INR | 20.95 | 21.3 | 20.5 | 21.05 | 21.05 | +0.05 (+0.24%) | 29,141 |
| 16 Jan 2007 | INR | 21 | 21 | 20.35 | 21 | 21 | +0.45 (+2.19%) | 17,420 |
| 15 Jan 2007 | INR | 21.95 | 21.95 | 20.3 | 20.55 | 20.55 | +0.05 (+0.24%) | 15,254 |
| 12 Jan 2007 | INR | 20.4 | 20.75 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 16,467 |
| 11 Jan 2007 | INR | 20.2 | 20.5 | 20.1 | 20.3 | 20.3 | +0.05 (+0.25%) | 9,402 |
| 10 Jan 2007 | INR | 20.5 | 20.9 | 20.05 | 20.25 | 20.25 | -0.45 (-2.17%) | 16,524 |
| 9 Jan 2007 | INR | 20.2 | 21.5 | 20.2 | 20.7 | 20.7 | -0.1 (-0.48%) | 11,700 |
| 8 Jan 2007 | INR | 21 | 21.2 | 20.6 | 20.8 | 20.8 | -0.65 (-3.03%) | 15,783 |
| 5 Jan 2007 | INR | 20.7 | 21.45 | 19.75 | 21.45 | 21.45 | +1.8 (+9.16%) | 35,840 |
| 4 Jan 2007 | INR | 20.4 | 20.5 | 19.65 | 19.65 | 19.65 | -0.45 (-2.24%) | 10,911 |
| 3 Jan 2007 | INR | 20.15 | 20.6 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 19,752 |
| 2 Jan 2007 | INR | 20.05 | 20.5 | 19.6 | 20.5 | 20.5 | +0.5 (+2.50%) | 15,860 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 20 | 20.15 | 19.6 | 20 | 20 | 0.0 (0.0%) | 11,934 |
| 28 Dec 2006 | INR | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 17,692 |
| 27 Dec 2006 | INR | 20.25 | 20.25 | 19.8 | 20 | 20 | +0.05 (+0.25%) | 10,802 |
| 26 Dec 2006 | INR | 19.15 | 20.7 | 19.15 | 19.95 | 19.95 | -0.1 (-0.50%) | 11,270 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 20 | 20.3 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 13,013 |
| 21 Dec 2006 | INR | 20 | 20.15 | 19.85 | 20.05 | 20.05 | +0.35 (+1.78%) | 9,909 |
| 20 Dec 2006 | INR | 19.55 | 20.2 | 19.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 29,850 |
| 19 Dec 2006 | INR | 20.65 | 21.05 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 28,727 |
| 18 Dec 2006 | INR | 21 | 21 | 20 | 20.15 | 20.15 | -0.45 (-2.18%) | 10,204 |
| 15 Dec 2006 | INR | 21.35 | 22 | 20.5 | 20.6 | 20.6 | -0.35 (-1.67%) | 10,190 |
