| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 20.5 | 20.5 | 19.5 | 19.6 | 19.6 | -0.45 (-2.24%) | 17,234 |
| 1 Nov 2006 | INR | 20.8 | 21 | 19.8 | 20.05 | 20.05 | -0.5 (-2.43%) | 29,655 |
| 31 Oct 2006 | INR | 21.65 | 21.85 | 20.3 | 20.55 | 20.55 | -0.65 (-3.07%) | 194,244 |
| 30 Oct 2006 | INR | 20 | 22.2 | 20 | 21.2 | 21.2 | +2.55 (+13.67%) | 233,758 |
| 27 Oct 2006 | INR | 18.7 | 19.3 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 9,325 |
| 26 Oct 2006 | INR | 18.8 | 19 | 18.65 | 18.7 | 18.7 | -0.05 (-0.27%) | 8,624 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 18.65 | 19.05 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 17,675 |
| 20 Oct 2006 | INR | 18.95 | 19.25 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 10,636 |
| 19 Oct 2006 | INR | 18.8 | 19 | 18.6 | 18.95 | 18.95 | +0.2 (+1.07%) | 27,302 |
| 18 Oct 2006 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 5,782 |
| 17 Oct 2006 | INR | 18.5 | 18.6 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 5,726 |
| 16 Oct 2006 | INR | 18.6 | 19 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 20,183 |
| 13 Oct 2006 | INR | 18.9 | 19.3 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 31,771 |
| 12 Oct 2006 | INR | 19.05 | 19.2 | 18.75 | 18.95 | 18.95 | -0.05 (-0.26%) | 11,955 |
| 11 Oct 2006 | INR | 19.2 | 19.55 | 19 | 19 | 19 | -0.75 (-3.80%) | 17,039 |
| 10 Oct 2006 | INR | 20 | 20 | 19.3 | 19.75 | 19.75 | -0.05 (-0.25%) | 18,218 |
| 9 Oct 2006 | INR | 20.2 | 20.65 | 19.75 | 19.8 | 19.8 | -0.5 (-2.46%) | 36,688 |
| 6 Oct 2006 | INR | 18.95 | 21.3 | 18.85 | 20.3 | 20.3 | +1.6 (+8.56%) | 251,822 |
| 5 Oct 2006 | INR | 18.4 | 19 | 18.3 | 18.7 | 18.7 | +0.2 (+1.08%) | 19,148 |
| 4 Oct 2006 | INR | 18.5 | 18.7 | 18.4 | 18.5 | 18.5 | -0.15 (-0.80%) | 12,619 |
| 3 Oct 2006 | INR | 18.65 | 18.75 | 18.5 | 18.65 | 18.65 | -0.2 (-1.06%) | 11,255 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 18.95 | 19.2 | 18.6 | 18.85 | 18.85 | +0.15 (+0.80%) | 25,209 |
| 28 Sep 2006 | INR | 18 | 19.25 | 17.85 | 18.7 | 18.7 | +0.9 (+5.06%) | 91,120 |
| 27 Sep 2006 | INR | 17.15 | 18.4 | 17 | 17.8 | 17.8 | +0.5 (+2.89%) | 52,757 |
| 26 Sep 2006 | INR | 16.9 | 17.3 | 16.9 | 17.3 | 17.3 | +0.3 (+1.76%) | 24,944 |
| 25 Sep 2006 | INR | 16.95 | 17.2 | 16.95 | 17 | 17 | -0.15 (-0.87%) | 27,533 |
| 22 Sep 2006 | INR | 16.9 | 17.4 | 16.9 | 17.15 | 17.15 | 0.0 (0.0%) | 16,667 |
