| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 17 | 17.4 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 15,004 |
| 20 Sep 2006 | INR | 16.85 | 18.1 | 16.85 | 17.35 | 17.35 | +0.35 (+2.06%) | 23,550 |
| 19 Sep 2006 | INR | 16.85 | 17.1 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 7,102 |
| 18 Sep 2006 | INR | 16.7 | 17.1 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 7,381 |
| 15 Sep 2006 | INR | 16.8 | 17 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 4,987 |
| 14 Sep 2006 | INR | 17 | 17 | 16.8 | 16.95 | 16.95 | +0.05 (+0.30%) | 14,038 |
| 13 Sep 2006 | INR | 16.5 | 17 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 24,922 |
| 12 Sep 2006 | INR | 16.65 | 17 | 16.65 | 17 | 17 | 0.0 (0.0%) | 9,151 |
| 11 Sep 2006 | INR | 17.4 | 17.4 | 17 | 17 | 17 | +0.1 (+0.59%) | 14,027 |
| 8 Sep 2006 | INR | 17.15 | 17.35 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 24,907 |
| 7 Sep 2006 | INR | 19.9 | 19.9 | 16.65 | 17.1 | 17.1 | +0.15 (+0.88%) | 17,608 |
| 6 Sep 2006 | INR | 16.5 | 17.2 | 16.5 | 16.95 | 16.95 | +0.2 (+1.19%) | 13,725 |
| 5 Sep 2006 | INR | 16.7 | 17 | 16.65 | 16.75 | 16.75 | -0.05 (-0.30%) | 7,137 |
| 4 Sep 2006 | INR | 17.65 | 17.65 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 2,801 |
| 1 Sep 2006 | INR | 16.55 | 17.05 | 16.55 | 16.85 | 16.85 | -0.15 (-0.88%) | 3,601 |
| 31 Aug 2006 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.25 (-1.45%) | 104,584 |
| 30 Aug 2006 | INR | 17.7 | 17.7 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 8,704 |
| 29 Aug 2006 | INR | 17 | 17.25 | 16.85 | 17.1 | 17.1 | +0.05 (+0.29%) | 9,811 |
| 28 Aug 2006 | INR | 17 | 17.05 | 16.5 | 17.05 | 17.05 | +0.3 (+1.79%) | 105,220 |
| 25 Aug 2006 | INR | 16.4 | 16.75 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 4,600 |
| 24 Aug 2006 | INR | 16 | 16.9 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 801 |
| 23 Aug 2006 | INR | 16 | 16.7 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,052 |
| 22 Aug 2006 | INR | 16.5 | 16.8 | 16.4 | 16.75 | 16.75 | +0.2 (+1.21%) | 6,468 |
| 21 Aug 2006 | INR | 16.3 | 16.7 | 16.3 | 16.55 | 16.55 | -0.3 (-1.78%) | 6,217 |
| 18 Aug 2006 | INR | 16.5 | 17.15 | 16.1 | 16.85 | 16.85 | +0.15 (+0.90%) | 8,739 |
| 17 Aug 2006 | INR | 18.45 | 18.45 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 851 |
| 16 Aug 2006 | INR | 17.95 | 17.95 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 6,583 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 16.8 | 16.95 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 5,078 |
| 11 Aug 2006 | INR | 16.8 | 17 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 4,350 |
