| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 16.4 | 17.25 | 16.4 | 16.8 | 16.8 | +0.8 (+5%) | 20,923 |
| 9 Aug 2006 | INR | 15.7 | 16.55 | 15.7 | 16 | 16 | -0.25 (-1.54%) | 1,350 |
| 8 Aug 2006 | INR | 15.65 | 16.25 | 15.65 | 16.25 | 16.25 | +0.55 (+3.50%) | 900 |
| 7 Aug 2006 | INR | 15.6 | 16.2 | 15.6 | 15.7 | 15.7 | -0.5 (-3.09%) | 5,177 |
| 4 Aug 2006 | INR | 15.75 | 16.35 | 15.75 | 16.2 | 16.2 | +0.05 (+0.31%) | 7,174 |
| 3 Aug 2006 | INR | 16.3 | 16.4 | 15.55 | 16.15 | 16.15 | +0.6 (+3.86%) | 6,333 |
| 2 Aug 2006 | INR | 15.5 | 15.8 | 15.5 | 15.55 | 15.55 | +0.1 (+0.65%) | 3,880 |
| 1 Aug 2006 | INR | 15.5 | 15.75 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,426 |
| 31 Jul 2006 | INR | 15 | 15.85 | 14.55 | 15.5 | 15.5 | -0.35 (-2.21%) | 10,291 |
| 28 Jul 2006 | INR | 15.75 | 16.25 | 15.5 | 15.85 | 15.85 | +0.1 (+0.63%) | 4,042 |
| 27 Jul 2006 | INR | 15.4 | 15.8 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,390 |
| 26 Jul 2006 | INR | 15.45 | 15.75 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 4,900 |
| 25 Jul 2006 | INR | 14.7 | 16.15 | 14.7 | 15.5 | 15.5 | 0.0 (0.0%) | 8,727 |
| 24 Jul 2006 | INR | 15.65 | 15.7 | 15 | 15.5 | 15.5 | -0.15 (-0.96%) | 5,861 |
| 21 Jul 2006 | INR | 15.95 | 15.95 | 15.6 | 15.65 | 15.65 | -0.1 (-0.63%) | 20,425 |
| 20 Jul 2006 | INR | 15.8 | 16.05 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 6,056 |
| 19 Jul 2006 | INR | 15.25 | 16 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 66,269 |
| 18 Jul 2006 | INR | 15.5 | 16.05 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 44,857 |
| 17 Jul 2006 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 2,425 |
| 14 Jul 2006 | INR | 15.85 | 16.45 | 15.85 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,468 |
| 13 Jul 2006 | INR | 16.15 | 16.45 | 16.15 | 16.25 | 16.25 | -0.05 (-0.31%) | 6,346 |
| 12 Jul 2006 | INR | 16.8 | 16.8 | 16.25 | 16.3 | 16.3 | -0.2 (-1.21%) | 24,596 |
| 11 Jul 2006 | INR | 16.5 | 16.65 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 6,968 |
| 10 Jul 2006 | INR | 16.55 | 16.85 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 5,050 |
| 7 Jul 2006 | INR | 16.55 | 16.9 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 2,666 |
| 6 Jul 2006 | INR | 16.95 | 17 | 16.8 | 17 | 17 | +0.05 (+0.29%) | 2,900 |
| 5 Jul 2006 | INR | 20.05 | 20.05 | 16.6 | 16.95 | 16.95 | +0.25 (+1.50%) | 11,387 |
| 4 Jul 2006 | INR | 16.1 | 17.25 | 16.1 | 16.7 | 16.7 | 0.0 (0.0%) | 736 |
| 3 Jul 2006 | INR | 19 | 19 | 16.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 2,900 |
| 30 Jun 2006 | INR | 16.65 | 17.3 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 6,884 |
