| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 62.9 | 62.9 | 61.75 | 62.35 | 62.35 | +0.35 (+0.56%) | 32,933 |
| 27 Jul 2022 | INR | 62.55 | 62.9 | 59.45 | 62 | 62 | -3.35 (-5.13%) | 161,587 |
| 26 Jul 2022 | INR | 65 | 66 | 65 | 65.35 | 65.35 | -0.15 (-0.23%) | 18,662 |
| 25 Jul 2022 | INR | 66.75 | 66.75 | 64.75 | 65.5 | 65.5 | -0.5 (-0.76%) | 45,675 |
| 22 Jul 2022 | INR | 64.05 | 68.25 | 63.55 | 66 | 66 | +2.1 (+3.29%) | 142,843 |
| 21 Jul 2022 | INR | 63.75 | 64 | 63.3 | 63.9 | 63.9 | +0.5 (+0.79%) | 21,068 |
| 20 Jul 2022 | INR | 63.05 | 63.5 | 62.9 | 63.4 | 63.4 | +0.5 (+0.79%) | 19,077 |
| 19 Jul 2022 | INR | 62.7 | 63.2 | 62.45 | 62.9 | 62.9 | +0.35 (+0.56%) | 19,022 |
| 18 Jul 2022 | INR | 62 | 62.8 | 62 | 62.55 | 62.55 | +0.4 (+0.64%) | 13,230 |
| 15 Jul 2022 | INR | 62.5 | 62.75 | 61.85 | 62.15 | 62.15 | -0.35 (-0.56%) | 7,363 |
| 14 Jul 2022 | INR | 62.75 | 63.25 | 62.1 | 62.5 | 62.5 | -0.45 (-0.71%) | 12,697 |
| 13 Jul 2022 | INR | 63 | 63.25 | 62.4 | 62.95 | 62.95 | +0.2 (+0.32%) | 9,332 |
| 12 Jul 2022 | INR | 62 | 63.5 | 62 | 62.75 | 62.75 | +0.6 (+0.97%) | 11,725 |
| 11 Jul 2022 | INR | 63 | 63.1 | 61.65 | 62.15 | 62.15 | -0.5 (-0.80%) | 26,316 |
| 8 Jul 2022 | INR | 63.05 | 63.05 | 62.35 | 62.65 | 62.65 | +0.25 (+0.40%) | 4,624 |
| 7 Jul 2022 | INR | 62.55 | 62.7 | 62.1 | 62.4 | 62.4 | +0.3 (+0.48%) | 5,606 |
| 6 Jul 2022 | INR | 62.6 | 63.05 | 61.75 | 62.1 | 62.1 | +0.1 (+0.16%) | 4,648 |
| 5 Jul 2022 | INR | 62.8 | 62.8 | 61.7 | 62 | 62 | 0.0 (0.0%) | 15,405 |
| 4 Jul 2022 | INR | 62.25 | 62.45 | 61.85 | 62 | 62 | +0.05 (+0.08%) | 4,221 |
| 1 Jul 2022 | INR | 63 | 63 | 61.3 | 61.95 | 61.95 | +0.05 (+0.08%) | 8,465 |
| 30 Jun 2022 | INR | 62.8 | 62.8 | 61.3 | 61.9 | 61.9 | +0.35 (+0.57%) | 16,479 |
| 29 Jun 2022 | INR | 60.5 | 61.95 | 60.5 | 61.55 | 61.55 | -0.15 (-0.24%) | 10,779 |
| 28 Jun 2022 | INR | 61.85 | 62 | 60.5 | 61.7 | 61.7 | +0.55 (+0.90%) | 11,250 |
| 27 Jun 2022 | INR | 61.9 | 62.3 | 60.25 | 61.15 | 61.15 | +0.1 (+0.16%) | 13,339 |
| 24 Jun 2022 | INR | 60.3 | 61.25 | 59.55 | 61.05 | 61.05 | +1.7 (+2.86%) | 24,516 |
| 23 Jun 2022 | INR | 60.4 | 60.4 | 58.15 | 59.35 | 59.35 | -0.05 (-0.08%) | 25,183 |
| 22 Jun 2022 | INR | 59.9 | 60.8 | 59 | 59.4 | 59.4 | -1.45 (-2.38%) | 14,253 |
| 21 Jun 2022 | INR | 59.3 | 61.55 | 58.9 | 60.85 | 60.85 | +1.8 (+3.05%) | 22,610 |
| 20 Jun 2022 | INR | 63.55 | 63.55 | 58.75 | 59.05 | 59.05 | -2.5 (-4.06%) | 33,229 |
| 17 Jun 2022 | INR | 63.6 | 63.6 | 61.05 | 61.55 | 61.55 | -0.55 (-0.89%) | 28,922 |
