| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 19.6 | 20.8 | 19.6 | 20 | 20 | +0.3 (+1.52%) | 34,271 |
| 4 Apr 2006 | INR | 19.95 | 20.4 | 19.55 | 19.7 | 19.7 | +0.15 (+0.77%) | 55,173 |
| 3 Apr 2006 | INR | 19.8 | 20.1 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 101,675 |
| 31 Mar 2006 | INR | 19.3 | 20.2 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 32,792 |
| 30 Mar 2006 | INR | 19.55 | 19.65 | 19.35 | 19.55 | 19.55 | 0.0 (0.0%) | 31,626 |
| 29 Mar 2006 | INR | 19.5 | 19.85 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 48,568 |
| 28 Mar 2006 | INR | 19.6 | 19.7 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 56,688 |
| 27 Mar 2006 | INR | 19.4 | 20.35 | 19.4 | 19.6 | 19.6 | 0.0 (0.0%) | 20,573 |
| 24 Mar 2006 | INR | 20.05 | 20.05 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 44,320 |
| 23 Mar 2006 | INR | 19.8 | 19.9 | 19.6 | 19.65 | 19.65 | -0.1 (-0.51%) | 41,807 |
| 22 Mar 2006 | INR | 19.25 | 19.8 | 19.25 | 19.75 | 19.75 | -0.05 (-0.25%) | 50,523 |
| 21 Mar 2006 | INR | 19.4 | 20 | 19.4 | 19.8 | 19.8 | 0.0 (0.0%) | 26,073 |
| 20 Mar 2006 | INR | 19.8 | 19.9 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 41,714 |
| 17 Mar 2006 | INR | 20 | 20.15 | 20 | 20 | 20 | 0.0 (0.0%) | 64,445 |
| 16 Mar 2006 | INR | 20 | 20.45 | 20 | 20 | 20 | 0.0 (0.0%) | 66,597 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 19.9 | 20.3 | 19.9 | 20 | 20 | 0.0 (0.0%) | 73,979 |
| 13 Mar 2006 | INR | 20.35 | 20.35 | 20 | 20 | 20 | 0.0 (0.0%) | 30,099 |
| 10 Mar 2006 | INR | 19.8 | 20.15 | 19.8 | 20 | 20 | 0.0 (0.0%) | 53,593 |
| 9 Mar 2006 | INR | 20.05 | 20.1 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 37,151 |
| 8 Mar 2006 | INR | 20.25 | 20.4 | 20.05 | 20.1 | 20.1 | 0.0 (0.0%) | 55,861 |
| 7 Mar 2006 | INR | 20.1 | 20.45 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 52,088 |
| 6 Mar 2006 | INR | 20.1 | 20.3 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 31,788 |
| 3 Mar 2006 | INR | 20.9 | 20.9 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 54,155 |
| 2 Mar 2006 | INR | 20.05 | 20.5 | 20.05 | 20.2 | 20.2 | -0.1 (-0.49%) | 36,630 |
| 1 Mar 2006 | INR | 20.5 | 20.55 | 20.15 | 20.3 | 20.3 | -0.4 (-1.93%) | 26,476 |
| 28 Feb 2006 | INR | 20.25 | 20.85 | 20 | 20.7 | 20.7 | +0.55 (+2.73%) | 80,618 |
| 27 Feb 2006 | INR | 20 | 20.45 | 20 | 20.15 | 20.15 | +0.1 (+0.50%) | 21,987 |
| 24 Feb 2006 | INR | 19.8 | 20.2 | 19.8 | 20.05 | 20.05 | +0.05 (+0.25%) | 24,175 |
