| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 20.05 | 20.4 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 34,222 |
| 22 Feb 2006 | INR | 20.1 | 20.25 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 30,498 |
| 21 Feb 2006 | INR | 20.1 | 20.4 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 39,629 |
| 20 Feb 2006 | INR | 21 | 21 | 20.1 | 20.3 | 20.3 | -0.45 (-2.17%) | 39,996 |
| 17 Feb 2006 | INR | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 33,321 |
| 16 Feb 2006 | INR | 21.1 | 21.5 | 20.75 | 20.8 | 20.8 | -0.2 (-0.95%) | 33,336 |
| 15 Feb 2006 | INR | 21.15 | 21.15 | 20.7 | 21 | 21 | 0.0 (0.0%) | 35,011 |
| 14 Feb 2006 | INR | 20.85 | 21.3 | 20.6 | 21 | 21 | +0.05 (+0.24%) | 70,529 |
| 13 Feb 2006 | INR | 20.9 | 21.15 | 20.7 | 20.95 | 20.95 | -0.2 (-0.95%) | 60,711 |
| 10 Feb 2006 | INR | 21.1 | 21.7 | 21 | 21.15 | 21.15 | -0.1 (-0.47%) | 33,617 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 21.05 | 21.9 | 21.05 | 21.25 | 21.25 | -1 (-4.49%) | 32,941 |
| 7 Feb 2006 | INR | 22.5 | 22.85 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 66,646 |
| 6 Feb 2006 | INR | 22.7 | 23 | 22.45 | 22.5 | 22.5 | -0.1 (-0.44%) | 71,945 |
| 3 Feb 2006 | INR | 21.7 | 22.6 | 21.55 | 22.6 | 22.6 | +0.95 (+4.39%) | 65,767 |
| 2 Feb 2006 | INR | 22.15 | 22.25 | 21.5 | 21.65 | 21.65 | -0.3 (-1.37%) | 53,651 |
| 1 Feb 2006 | INR | 22.5 | 22.65 | 21.8 | 21.95 | 21.95 | -0.5 (-2.23%) | 81,903 |
| 31 Jan 2006 | INR | 22 | 22.8 | 22 | 22.45 | 22.45 | +0.3 (+1.35%) | 50,096 |
| 30 Jan 2006 | INR | 22.5 | 22.5 | 22.05 | 22.15 | 22.15 | -0.4 (-1.77%) | 47,409 |
| 27 Jan 2006 | INR | 23.25 | 23.25 | 22.45 | 22.55 | 22.55 | -0.55 (-2.38%) | 75,335 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23.4 | 23.9 | 23 | 23.1 | 23.1 | +0.3 (+1.32%) | 187,343 |
| 24 Jan 2006 | INR | 24 | 24.25 | 22.6 | 22.8 | 22.8 | -1 (-4.20%) | 137,844 |
| 23 Jan 2006 | INR | 22.5 | 24.35 | 22.3 | 23.8 | 23.8 | +1.5 (+6.73%) | 230,351 |
| 20 Jan 2006 | INR | 22.8 | 22.85 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 67,832 |
| 19 Jan 2006 | INR | 22.5 | 22.6 | 21.9 | 22.3 | 22.3 | +0.7 (+3.24%) | 102,448 |
| 18 Jan 2006 | INR | 21.95 | 22.75 | 21.2 | 21.6 | 21.6 | +0.5 (+2.37%) | 188,967 |
| 17 Jan 2006 | INR | 22 | 22 | 20.95 | 21.1 | 21.1 | -0.9 (-4.09%) | 114,348 |
| 16 Jan 2006 | INR | 22.6 | 22.65 | 21.9 | 22 | 22 | -0.6 (-2.65%) | 54,312 |
| 13 Jan 2006 | INR | 23.2 | 23.2 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 56,415 |
