| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 63.85 | 64 | 61.8 | 62.1 | 62.1 | -0.9 (-1.43%) | 42,051 |
| 15 Jun 2022 | INR | 64.9 | 64.9 | 62.35 | 63 | 63 | -0.5 (-0.79%) | 12,587 |
| 14 Jun 2022 | INR | 64.8 | 64.8 | 63.25 | 63.5 | 63.5 | -0.4 (-0.63%) | 16,418 |
| 13 Jun 2022 | INR | 65.5 | 65.5 | 63.8 | 63.9 | 63.9 | -1.65 (-2.52%) | 13,918 |
| 10 Jun 2022 | INR | 65.8 | 66.65 | 65.35 | 65.55 | 65.55 | -1.3 (-1.94%) | 20,230 |
| 9 Jun 2022 | INR | 65.9 | 67.5 | 64.2 | 66.85 | 66.85 | +2.1 (+3.24%) | 29,628 |
| 8 Jun 2022 | INR | 65.25 | 65.5 | 64.55 | 64.75 | 64.75 | -0.05 (-0.08%) | 11,346 |
| 7 Jun 2022 | INR | 62.4 | 65.5 | 62.4 | 64.8 | 64.8 | -0.3 (-0.46%) | 8,958 |
| 6 Jun 2022 | INR | 65.85 | 65.85 | 62.5 | 65.1 | 65.1 | +0.25 (+0.39%) | 22,944 |
| 3 Jun 2022 | INR | 65.55 | 65.8 | 64.75 | 64.85 | 64.85 | -0.4 (-0.61%) | 13,275 |
| 2 Jun 2022 | INR | 68.65 | 68.65 | 63.8 | 65.25 | 65.25 | +0.15 (+0.23%) | 13,432 |
| 1 Jun 2022 | INR | 64.5 | 65.45 | 62.6 | 65.1 | 65.1 | +0.9 (+1.40%) | 25,708 |
| 31 May 2022 | INR | 66.4 | 66.4 | 61.5 | 64.2 | 64.2 | -2 (-3.02%) | 55,234 |
| 30 May 2022 | INR | 64.6 | 66.3 | 64.6 | 66.2 | 66.2 | +0.85 (+1.30%) | 24,133 |
| 27 May 2022 | INR | 65.4 | 65.75 | 64.8 | 65.35 | 65.35 | +0.35 (+0.54%) | 11,676 |
| 26 May 2022 | INR | 65.25 | 65.3 | 63.55 | 65 | 65 | +0.6 (+0.93%) | 16,913 |
| 25 May 2022 | INR | 66.5 | 66.5 | 64.3 | 64.4 | 64.4 | -0.6 (-0.92%) | 32,737 |
| 24 May 2022 | INR | 65.9 | 66.4 | 64.8 | 65 | 65 | -1.55 (-2.33%) | 30,614 |
| 23 May 2022 | INR | 67.3 | 68.65 | 66.1 | 66.55 | 66.55 | -0.85 (-1.26%) | 28,482 |
| 20 May 2022 | INR | 67.8 | 67.95 | 66.65 | 67.4 | 67.4 | +1.05 (+1.58%) | 17,616 |
| 19 May 2022 | INR | 66 | 66.7 | 65.6 | 66.35 | 66.35 | -0.7 (-1.04%) | 34,296 |
| 18 May 2022 | INR | 66.85 | 67.7 | 66.5 | 67.05 | 67.05 | +0.1 (+0.15%) | 27,005 |
| 17 May 2022 | INR | 68.8 | 68.8 | 63.95 | 66.95 | 66.95 | +1.3 (+1.98%) | 23,224 |
| 16 May 2022 | INR | 66 | 66.5 | 65.05 | 65.65 | 65.65 | +0.2 (+0.31%) | 43,821 |
| 13 May 2022 | INR | 65.95 | 66.7 | 65.1 | 65.45 | 65.45 | +0.5 (+0.77%) | 22,124 |
| 12 May 2022 | INR | 65.9 | 65.9 | 64.25 | 64.95 | 64.95 | -0.65 (-0.99%) | 46,197 |
| 11 May 2022 | INR | 66.6 | 67.05 | 64.95 | 65.6 | 65.6 | -1.25 (-1.87%) | 46,378 |
| 10 May 2022 | INR | 70.75 | 71.2 | 66.2 | 66.85 | 66.85 | -3.35 (-4.77%) | 64,685 |
| 9 May 2022 | INR | 66.95 | 78.95 | 65.55 | 70.2 | 70.2 | +4.4 (+6.69%) | 414,071 |
| 6 May 2022 | INR | 65 | 67.25 | 64.25 | 65.8 | 65.8 | +1.6 (+2.49%) | 140,455 |
