| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 22.65 | 22.7 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 16,535 |
| 14 Jul 2004 | INR | 22.95 | 22.95 | 22.35 | 22.5 | 22.5 | -1.05 (-4.46%) | 13,978 |
| 13 Jul 2004 | INR | 23.5 | 23.6 | 23.25 | 23.55 | 23.55 | +0.25 (+1.07%) | 15,094 |
| 12 Jul 2004 | INR | 23.7 | 23.7 | 23.25 | 23.3 | 23.3 | -0.6 (-2.51%) | 25,671 |
| 9 Jul 2004 | INR | 23.25 | 24 | 23.25 | 23.9 | 23.9 | -0.1 (-0.42%) | 18,681 |
| 8 Jul 2004 | INR | 24.3 | 24.35 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 13,805 |
| 7 Jul 2004 | INR | 24.05 | 24.4 | 23.95 | 24.1 | 24.1 | -0.2 (-0.82%) | 43,030 |
| 6 Jul 2004 | INR | 24 | 24.55 | 23.95 | 24.3 | 24.3 | +0.3 (+1.25%) | 18,942 |
| 5 Jul 2004 | INR | 24 | 24.35 | 23.9 | 24 | 24 | +0.2 (+0.84%) | 17,068 |
| 2 Jul 2004 | INR | 23.65 | 23.9 | 23.25 | 23.8 | 23.8 | +0.1 (+0.42%) | 8,215 |
| 1 Jul 2004 | INR | 23.5 | 23.75 | 23.45 | 23.7 | 23.7 | +0.1 (+0.42%) | 12,450 |
| 30 Jun 2004 | INR | 23.7 | 23.85 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 11,152 |
| 29 Jun 2004 | INR | 23.05 | 23.85 | 23 | 23.8 | 23.8 | +0.45 (+1.93%) | 7,349 |
| 28 Jun 2004 | INR | 23 | 23.5 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 11,333 |
| 25 Jun 2004 | INR | 23.05 | 23.25 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 10,954 |
| 24 Jun 2004 | INR | 23 | 23.25 | 22.85 | 23 | 23 | 0.0 (0.0%) | 23,505 |
| 23 Jun 2004 | INR | 23.1 | 23.45 | 23 | 23 | 23 | -0.25 (-1.08%) | 9,326 |
| 22 Jun 2004 | INR | 23.05 | 23.4 | 23.05 | 23.25 | 23.25 | -0.2 (-0.85%) | 4,660 |
| 21 Jun 2004 | INR | 23.25 | 23.75 | 23.2 | 23.45 | 23.45 | +0.05 (+0.21%) | 17,797 |
| 18 Jun 2004 | INR | 23.3 | 23.7 | 23.1 | 23.4 | 23.4 | +0.05 (+0.21%) | 23,738 |
| 17 Jun 2004 | INR | 23.35 | 23.6 | 23.2 | 23.35 | 23.35 | -0.1 (-0.43%) | 12,647 |
| 16 Jun 2004 | INR | 23.85 | 23.85 | 23.25 | 23.45 | 23.45 | +0.2 (+0.86%) | 8,125 |
| 15 Jun 2004 | INR | 23.4 | 23.4 | 23.05 | 23.25 | 23.25 | +0.5 (+2.20%) | 9,449 |
| 14 Jun 2004 | INR | 23.5 | 23.5 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 11,860 |
| 11 Jun 2004 | INR | 23.95 | 24.15 | 23.65 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,123 |
| 10 Jun 2004 | INR | 24.3 | 24.45 | 23.85 | 23.95 | 23.95 | -0.45 (-1.84%) | 7,660 |
| 9 Jun 2004 | INR | 24.45 | 24.5 | 24 | 24.4 | 24.4 | +0.35 (+1.46%) | 8,415 |
| 8 Jun 2004 | INR | 24.1 | 24.1 | 23.75 | 24.05 | 24.05 | +0.2 (+0.84%) | 7,253 |
| 7 Jun 2004 | INR | 24.15 | 24.3 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 11,957 |
| 4 Jun 2004 | INR | 23.85 | 23.9 | 23.55 | 23.75 | 23.75 | -0.05 (-0.21%) | 8,619 |
