| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64 | 65.3 | 63.2 | 64.2 | 64.2 | +1 (+1.58%) | 70,408 |
| 4 May 2022 | INR | 62.55 | 64.75 | 62.55 | 63.2 | 63.2 | +0.05 (+0.08%) | 46,507 |
| 2 May 2022 | INR | 62.55 | 64.45 | 61.9 | 63.15 | 63.15 | +0.4 (+0.64%) | 12,905 |
| 29 Apr 2022 | INR | 63.05 | 63.2 | 62.45 | 62.75 | 62.75 | -0.15 (-0.24%) | 25,762 |
| 28 Apr 2022 | INR | 62 | 63.5 | 62 | 62.9 | 62.9 | -0.15 (-0.24%) | 23,996 |
| 27 Apr 2022 | INR | 63.25 | 63.25 | 62.5 | 63.05 | 63.05 | -0.1 (-0.16%) | 11,216 |
| 26 Apr 2022 | INR | 62.55 | 63.55 | 62.5 | 63.15 | 63.15 | +0.6 (+0.96%) | 23,408 |
| 25 Apr 2022 | INR | 64.15 | 64.15 | 62.3 | 62.55 | 62.55 | -0.45 (-0.71%) | 12,442 |
| 22 Apr 2022 | INR | 62 | 63.45 | 62 | 63 | 63 | +0.05 (+0.08%) | 8,509 |
| 21 Apr 2022 | INR | 63.4 | 64 | 62.45 | 62.95 | 62.95 | +0.5 (+0.80%) | 23,443 |
| 20 Apr 2022 | INR | 63.5 | 63.5 | 62 | 62.45 | 62.45 | -0.25 (-0.40%) | 31,100 |
| 19 Apr 2022 | INR | 63 | 63.65 | 62.1 | 62.7 | 62.7 | +0.35 (+0.56%) | 26,880 |
| 18 Apr 2022 | INR | 62.4 | 63.2 | 61.85 | 62.35 | 62.35 | -1.3 (-2.04%) | 56,948 |
| 13 Apr 2022 | INR | 63 | 64.5 | 63 | 63.65 | 63.65 | +0.45 (+0.71%) | 16,991 |
| 12 Apr 2022 | INR | 64.8 | 64.8 | 62.8 | 63.2 | 63.2 | -0.9 (-1.40%) | 39,053 |
| 11 Apr 2022 | INR | 65.45 | 65.45 | 63.8 | 64.1 | 64.1 | +0.05 (+0.08%) | 46,056 |
| 8 Apr 2022 | INR | 66.25 | 66.25 | 63.95 | 64.05 | 64.05 | -0.1 (-0.16%) | 20,335 |
| 7 Apr 2022 | INR | 63.3 | 67.35 | 63.3 | 64.15 | 64.15 | +0.95 (+1.50%) | 33,369 |
| 6 Apr 2022 | INR | 64.2 | 64.25 | 62.6 | 63.2 | 63.2 | -0.5 (-0.78%) | 25,255 |
| 5 Apr 2022 | INR | 63.7 | 64.1 | 62.05 | 63.7 | 63.7 | +0.9 (+1.43%) | 52,171 |
| 4 Apr 2022 | INR | 60.1 | 63.65 | 60.1 | 62.8 | 62.8 | +0.65 (+1.05%) | 45,308 |
| 1 Apr 2022 | INR | 60.5 | 62.4 | 59.55 | 62.15 | 62.15 | +2.55 (+4.28%) | 40,047 |
| 31 Mar 2022 | INR | 59.8 | 60.55 | 59.35 | 59.6 | 59.6 | -0.2 (-0.33%) | 52,202 |
| 30 Mar 2022 | INR | 60 | 61.5 | 59.2 | 59.8 | 59.8 | +0.5 (+0.84%) | 129,159 |
| 29 Mar 2022 | INR | 62.45 | 62.45 | 59.2 | 59.3 | 59.3 | -1.4 (-2.31%) | 131,176 |
| 28 Mar 2022 | INR | 62 | 62.1 | 60.4 | 60.7 | 60.7 | -1.05 (-1.70%) | 31,265 |
| 25 Mar 2022 | INR | 62 | 62.35 | 61.5 | 61.75 | 61.75 | +0.05 (+0.08%) | 39,275 |
| 24 Mar 2022 | INR | 62.8 | 62.8 | 60.9 | 61.7 | 61.7 | +0.3 (+0.49%) | 46,678 |
| 23 Mar 2022 | INR | 63.8 | 63.8 | 61.2 | 61.4 | 61.4 | -0.65 (-1.05%) | 37,216 |
| 22 Mar 2022 | INR | 62.6 | 62.65 | 61.85 | 62.05 | 62.05 | -0.5 (-0.80%) | 27,962 |
