| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 23 | 23.4 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 2,350 |
| 9 Apr 2003 | INR | 23 | 23.45 | 22.75 | 23.2 | 23.2 | +0.2 (+0.87%) | 11,776 |
| 8 Apr 2003 | INR | 22.75 | 23.35 | 22.75 | 23 | 23 | -0.15 (-0.65%) | 6,224 |
| 7 Apr 2003 | INR | 22.85 | 23.45 | 22.8 | 23.15 | 23.15 | +0.75 (+3.35%) | 7,361 |
| 4 Apr 2003 | INR | 22.25 | 22.5 | 22.15 | 22.4 | 22.4 | +0.1 (+0.45%) | 9,020 |
| 3 Apr 2003 | INR | 22.5 | 22.5 | 22.1 | 22.3 | 22.3 | +0.4 (+1.83%) | 6,300 |
| 2 Apr 2003 | INR | 21.9 | 21.95 | 21.85 | 21.9 | 21.9 | +0.35 (+1.62%) | 1,900 |
| 1 Apr 2003 | INR | 21.65 | 21.9 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 1,600 |
| 31 Mar 2003 | INR | 21.4 | 21.65 | 21.3 | 21.35 | 21.35 | +0.1 (+0.47%) | 329,951 |
| 28 Mar 2003 | INR | 21.3 | 21.7 | 21.05 | 21.25 | 21.25 | -0.05 (-0.23%) | 2,450 |
| 27 Mar 2003 | INR | 21.7 | 21.7 | 21.05 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,001 |
| 26 Mar 2003 | INR | 21.35 | 21.5 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,361 |
| 25 Mar 2003 | INR | 21.5 | 21.5 | 21 | 21.4 | 21.4 | -0.15 (-0.70%) | 2,001 |
| 24 Mar 2003 | INR | 21.9 | 21.95 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 7,944 |
| 21 Mar 2003 | INR | 21.05 | 21.25 | 21 | 21 | 21 | +0.2 (+0.96%) | 9,977 |
| 20 Mar 2003 | INR | 20.95 | 21.05 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 11,525 |
| 19 Mar 2003 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | +0.45 (+2.22%) | 2,910 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 21 | 21 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 9,457 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 21.4 | 21.65 | 20.95 | 21 | 21 | -0.35 (-1.64%) | 35,825 |
| 12 Mar 2003 | INR | 21.6 | 21.9 | 21.25 | 21.35 | 21.35 | -0.25 (-1.16%) | 3,650 |
| 11 Mar 2003 | INR | 21.6 | 21.8 | 21.35 | 21.6 | 21.6 | +0.2 (+0.93%) | 1,327 |
| 10 Mar 2003 | INR | 22 | 22 | 21.3 | 21.4 | 21.4 | -0.6 (-2.73%) | 2,113 |
| 7 Mar 2003 | INR | 22.1 | 22.1 | 21.7 | 22 | 22 | -0.5 (-2.22%) | 3,645 |
| 6 Mar 2003 | INR | 21.65 | 22.75 | 21.65 | 22.5 | 22.5 | +0.15 (+0.67%) | 594 |
| 5 Mar 2003 | INR | 21.75 | 22.35 | 21.6 | 22.35 | 22.35 | -0.4 (-1.76%) | 3,505 |
| 4 Mar 2003 | INR | 22.95 | 23 | 22.4 | 22.75 | 22.75 | -0.05 (-0.22%) | 13,556 |
| 3 Mar 2003 | INR | 22.75 | 23.1 | 22.75 | 22.8 | 22.8 | +0.1 (+0.44%) | 4,400 |
| 28 Feb 2003 | INR | 23.5 | 23.5 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 3,250 |
