| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 22.9 | 22.9 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,050 |
| 26 Feb 2003 | INR | 22.55 | 22.75 | 22.55 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,425 |
| 25 Feb 2003 | INR | 22.8 | 22.8 | 22.3 | 22.7 | 22.7 | +0.05 (+0.22%) | 1,750 |
| 24 Feb 2003 | INR | 22.8 | 23 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 4,847 |
| 21 Feb 2003 | INR | 22.5 | 23 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 5,350 |
| 20 Feb 2003 | INR | 22.95 | 22.95 | 22.4 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,555 |
| 19 Feb 2003 | INR | 22.8 | 23.1 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 4,130 |
| 18 Feb 2003 | INR | 22.5 | 22.9 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 5,740 |
| 17 Feb 2003 | INR | 22.1 | 22.75 | 22.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 1,826 |
| 14 Feb 2003 | INR | 21.9 | 22.1 | 21.5 | 22 | 22 | -0.15 (-0.68%) | 5,386 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 22.1 | 22.25 | 21.6 | 22.15 | 22.15 | +0.65 (+3.02%) | 2,230 |
| 11 Feb 2003 | INR | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 3,709 |
| 10 Feb 2003 | INR | 22 | 22 | 21.5 | 21.75 | 21.75 | -0.15 (-0.68%) | 3,155 |
| 7 Feb 2003 | INR | 22.45 | 22.45 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,500 |
| 6 Feb 2003 | INR | 22.75 | 22.75 | 21.9 | 22 | 22 | -0.75 (-3.30%) | 11,196 |
| 5 Feb 2003 | INR | 23.25 | 23.25 | 22.65 | 22.75 | 22.75 | +0.05 (+0.22%) | 6,100 |
| 4 Feb 2003 | INR | 23 | 23.2 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 2,875 |
| 3 Feb 2003 | INR | 23 | 23 | 22.65 | 22.9 | 22.9 | +0.1 (+0.44%) | 3,900 |
| 31 Jan 2003 | INR | 23.1 | 23.1 | 22.5 | 22.8 | 22.8 | -0.35 (-1.51%) | 8,795 |
| 30 Jan 2003 | INR | 23.4 | 23.4 | 23.05 | 23.15 | 23.15 | -0.15 (-0.64%) | 3,900 |
| 29 Jan 2003 | INR | 23.45 | 23.45 | 23.05 | 23.3 | 23.3 | 0.0 (0.0%) | 4,075 |
| 28 Jan 2003 | INR | 23 | 23.5 | 22.55 | 23.3 | 23.3 | -0.3 (-1.27%) | 6,643 |
| 27 Jan 2003 | INR | 24.5 | 24.5 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 108,998 |
| 24 Jan 2003 | INR | 24.2 | 24.75 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 8,491 |
| 23 Jan 2003 | INR | 24.75 | 25 | 24.3 | 24.4 | 24.4 | -0.5 (-2.01%) | 11,602 |
| 22 Jan 2003 | INR | 25.25 | 25.35 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 9,770 |
| 21 Jan 2003 | INR | 25.8 | 26 | 25 | 25 | 25 | -0.4 (-1.57%) | 11,951 |
| 20 Jan 2003 | INR | 25.5 | 26.25 | 25.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 22,785 |
| 17 Jan 2003 | INR | 25.7 | 25.9 | 25.55 | 25.8 | 25.8 | +0.15 (+0.58%) | 8,113 |
