| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 25.25 | 25.85 | 25.2 | 25.65 | 25.65 | +0.65 (+2.60%) | 25,355 |
| 15 Jan 2003 | INR | 25.2 | 25.4 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 11,269 |
| 14 Jan 2003 | INR | 25.05 | 25.4 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 10,287 |
| 13 Jan 2003 | INR | 26.1 | 26.1 | 24.8 | 25.15 | 25.15 | -0.7 (-2.71%) | 21,225 |
| 10 Jan 2003 | INR | 26.75 | 26.75 | 25.5 | 25.85 | 25.85 | -0.85 (-3.18%) | 38,530 |
| 9 Jan 2003 | INR | 26.5 | 26.9 | 26.35 | 26.7 | 26.7 | +0.5 (+1.91%) | 37,728 |
| 8 Jan 2003 | INR | 26.5 | 26.65 | 25.85 | 26.2 | 26.2 | +0.2 (+0.77%) | 36,185 |
| 7 Jan 2003 | INR | 26.25 | 26.35 | 25.85 | 26 | 26 | +0.25 (+0.97%) | 31,049 |
| 6 Jan 2003 | INR | 25.05 | 28.75 | 24.8 | 25.75 | 25.75 | +1.5 (+6.19%) | 73,563 |
| 3 Jan 2003 | INR | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 5,545 |
| 2 Jan 2003 | INR | 24.75 | 24.75 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 14,100 |
| 1 Jan 2003 | INR | 24.5 | 24.75 | 24.3 | 24.55 | 24.55 | +0.4 (+1.66%) | 6,840 |
| 31 Dec 2002 | INR | 23.95 | 24.3 | 23.95 | 24.15 | 24.15 | +0.2 (+0.84%) | 10,456 |
| 30 Dec 2002 | INR | 23.7 | 24.75 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 16,055 |
| 27 Dec 2002 | INR | 24 | 24 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 7,975 |
| 26 Dec 2002 | INR | 23.4 | 23.65 | 23 | 23.5 | 23.5 | +0.35 (+1.51%) | 5,963 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 23.5 | 23.6 | 23.15 | 23.15 | 23.15 | -0.3 (-1.28%) | 6,600 |
| 23 Dec 2002 | INR | 24.2 | 24.2 | 23.35 | 23.45 | 23.45 | -0.3 (-1.26%) | 7,430 |
| 20 Dec 2002 | INR | 23 | 24 | 23 | 23.75 | 23.75 | +0.05 (+0.21%) | 6,800 |
| 19 Dec 2002 | INR | 23.8 | 23.9 | 23.45 | 23.7 | 23.7 | -0.3 (-1.25%) | 9,660 |
| 18 Dec 2002 | INR | 24.05 | 24.4 | 23.75 | 24 | 24 | +0.15 (+0.63%) | 3,800 |
| 17 Dec 2002 | INR | 24 | 24 | 23.65 | 23.85 | 23.85 | -0.15 (-0.63%) | 3,631 |
| 16 Dec 2002 | INR | 24.9 | 25.6 | 24 | 24 | 24 | -0.3 (-1.23%) | 13,818 |
| 13 Dec 2002 | INR | 24.35 | 24.9 | 24.2 | 24.3 | 24.3 | -0.6 (-2.41%) | 19,864 |
| 12 Dec 2002 | INR | 25 | 26 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 53,750 |
| 11 Dec 2002 | INR | 23 | 25.85 | 22.1 | 24.8 | 24.8 | +1.65 (+7.13%) | 72,591 |
| 10 Dec 2002 | INR | 24.1 | 24.5 | 22.9 | 23.15 | 23.15 | +0.8 (+3.58%) | 64,415 |
| 9 Dec 2002 | INR | 21.4 | 22.5 | 21.25 | 22.35 | 22.35 | +0.95 (+4.44%) | 45,161 |
| 6 Dec 2002 | INR | 21.2 | 21.6 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 14,600 |
