| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 21.4 | 21.5 | 21.25 | 21.4 | 21.4 | 0.0 (0.0%) | 14,141 |
| 4 Dec 2002 | INR | 21.1 | 21.5 | 21 | 21.4 | 21.4 | +0.45 (+2.15%) | 15,920 |
| 3 Dec 2002 | INR | 21.2 | 21.4 | 20.55 | 20.95 | 20.95 | -0.25 (-1.18%) | 19,800 |
| 2 Dec 2002 | INR | 21.9 | 21.9 | 21.05 | 21.2 | 21.2 | +0.45 (+2.17%) | 11,975 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 20.85 | 21 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 2,500 |
| 27 Nov 2002 | INR | 20.65 | 20.95 | 20.6 | 20.7 | 20.7 | +0.15 (+0.73%) | 925 |
| 26 Nov 2002 | INR | 21.1 | 21.1 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 7,350 |
| 25 Nov 2002 | INR | 21.1 | 21.2 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 11,450 |
| 22 Nov 2002 | INR | 21.25 | 21.5 | 20.75 | 20.75 | 20.75 | -0.45 (-2.12%) | 14,160 |
| 21 Nov 2002 | INR | 22 | 22 | 21.05 | 21.2 | 21.2 | -0.75 (-3.42%) | 7,450 |
| 20 Nov 2002 | INR | 21.5 | 22.25 | 21.25 | 21.95 | 21.95 | +2 (+10.03%) | 39,587 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 19.9 | 20.35 | 19.6 | 19.95 | 19.95 | +0.45 (+2.31%) | 22,675 |
| 15 Nov 2002 | INR | 19.25 | 19.65 | 19.2 | 19.5 | 19.5 | +0.3 (+1.56%) | 6,000 |
| 14 Nov 2002 | INR | 19.35 | 19.35 | 19.05 | 19.2 | 19.2 | +0.05 (+0.26%) | 750 |
| 13 Nov 2002 | INR | 19.25 | 19.25 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 1,450 |
| 12 Nov 2002 | INR | 19.25 | 19.25 | 19.1 | 19.15 | 19.15 | 0.0 (0.0%) | 2,150 |
| 11 Nov 2002 | INR | 19.2 | 19.35 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 1,400 |
| 8 Nov 2002 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 800 |
| 7 Nov 2002 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 156 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 19.2 | 19.25 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,654 |
| 4 Nov 2002 | INR | 19.25 | 19.25 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,169 |
| 1 Nov 2002 | INR | 19 | 19.2 | 18.85 | 19 | 19 | -0.2 (-1.04%) | 3,300 |
| 31 Oct 2002 | INR | 19.25 | 19.25 | 18.8 | 19.2 | 19.2 | +0.25 (+1.32%) | 1,425 |
| 30 Oct 2002 | INR | 18.9 | 19.1 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,550 |
| 29 Oct 2002 | INR | 19.05 | 19.1 | 18.8 | 19.05 | 19.05 | +0.2 (+1.06%) | 2,950 |
| 28 Oct 2002 | INR | 19.15 | 19.15 | 18.8 | 18.85 | 18.85 | +0.1 (+0.53%) | 1,625 |
| 25 Oct 2002 | INR | 19 | 19.2 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,950 |
