| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65 | 65 | 62.2 | 62.55 | 62.55 | -0.3 (-0.48%) | 69,436 |
| 17 Mar 2022 | INR | 63.25 | 63.5 | 62.65 | 62.85 | 62.85 | +0.2 (+0.32%) | 12,038 |
| 16 Mar 2022 | INR | 61.8 | 63.15 | 61.8 | 62.65 | 62.65 | +0.05 (+0.08%) | 21,454 |
| 15 Mar 2022 | INR | 63.15 | 63.5 | 62.2 | 62.6 | 62.6 | -0.55 (-0.87%) | 14,615 |
| 14 Mar 2022 | INR | 65 | 65 | 62.9 | 63.15 | 63.15 | -0.75 (-1.17%) | 16,027 |
| 11 Mar 2022 | INR | 63.8 | 64.2 | 62 | 63.9 | 63.9 | +1.85 (+2.98%) | 50,678 |
| 10 Mar 2022 | INR | 63 | 63.4 | 62 | 62.05 | 62.05 | +0.15 (+0.24%) | 37,583 |
| 9 Mar 2022 | INR | 63.8 | 63.8 | 60.75 | 61.9 | 61.9 | +0.95 (+1.56%) | 45,171 |
| 8 Mar 2022 | INR | 59.7 | 61.7 | 59.7 | 60.95 | 60.95 | +0.65 (+1.08%) | 16,019 |
| 7 Mar 2022 | INR | 61 | 61.9 | 59.9 | 60.3 | 60.3 | -1.05 (-1.71%) | 46,169 |
| 4 Mar 2022 | INR | 61 | 62.4 | 60 | 61.35 | 61.35 | +0.8 (+1.32%) | 57,753 |
| 3 Mar 2022 | INR | 62.9 | 62.9 | 60.2 | 60.55 | 60.55 | -1.15 (-1.86%) | 37,859 |
| 2 Mar 2022 | INR | 61.95 | 62.2 | 60.95 | 61.7 | 61.7 | +0.75 (+1.23%) | 76,195 |
| 28 Feb 2022 | INR | 61.95 | 61.95 | 60.1 | 60.95 | 60.95 | +0.15 (+0.25%) | 25,481 |
| 25 Feb 2022 | INR | 60.85 | 61.7 | 60.25 | 60.8 | 60.8 | +1.55 (+2.62%) | 34,048 |
| 24 Feb 2022 | INR | 62.35 | 62.35 | 58.85 | 59.25 | 59.25 | -3.8 (-6.03%) | 109,155 |
| 23 Feb 2022 | INR | 62 | 64.35 | 62 | 63.05 | 63.05 | +0.5 (+0.80%) | 12,564 |
| 22 Feb 2022 | INR | 61.2 | 63.65 | 61.2 | 62.55 | 62.55 | -1.25 (-1.96%) | 14,126 |
| 21 Feb 2022 | INR | 63.1 | 64.95 | 63.1 | 63.8 | 63.8 | -0.85 (-1.31%) | 44,188 |
| 18 Feb 2022 | INR | 64.3 | 65.1 | 64.25 | 64.65 | 64.65 | +0.45 (+0.70%) | 7,371 |
| 17 Feb 2022 | INR | 65 | 65.65 | 63.75 | 64.2 | 64.2 | -0.8 (-1.23%) | 31,620 |
| 16 Feb 2022 | INR | 64.75 | 66.7 | 64.75 | 65 | 65 | +0.25 (+0.39%) | 46,128 |
| 15 Feb 2022 | INR | 65.1 | 65.3 | 63.75 | 64.75 | 64.75 | +1.05 (+1.65%) | 47,639 |
| 14 Feb 2022 | INR | 62.9 | 64.85 | 62.9 | 63.7 | 63.7 | -2.2 (-3.34%) | 60,807 |
| 11 Feb 2022 | INR | 67.1 | 67.1 | 65.5 | 65.9 | 65.9 | -1.2 (-1.79%) | 33,635 |
| 10 Feb 2022 | INR | 66 | 69.45 | 66 | 67.1 | 67.1 | +0.6 (+0.90%) | 73,950 |
| 9 Feb 2022 | INR | 65.15 | 67.35 | 65.15 | 66.5 | 66.5 | +0.55 (+0.83%) | 31,174 |
| 8 Feb 2022 | INR | 68.2 | 68.2 | 65.55 | 65.95 | 65.95 | -0.85 (-1.27%) | 47,957 |
| 7 Feb 2022 | INR | 67 | 68.65 | 66.5 | 66.8 | 66.8 | -1.05 (-1.55%) | 63,527 |
| 4 Feb 2022 | INR | 71.2 | 71.2 | 67.6 | 67.85 | 67.85 | -1.25 (-1.81%) | 27,656 |
