PNB Gilts Ltd. Recent Share Price (BSE:532366)

BSE:532366 - PNB Gilts Ltd. PNB Gilts Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	18.75	19	18.55	18.75	18.75	+0.2 (+1.08%)	8,096
23 Oct 2002	INR	18.55	18.55	18.55	18.55	18.55	+0.25 (+1.37%)	500
22 Oct 2002	INR	18.5	18.6	18.3	18.3	18.3	-0.35 (-1.88%)	850
21 Oct 2002	INR	18.5	18.7	18.5	18.65	18.65	+0.15 (+0.81%)	880
18 Oct 2002	INR	18.7	18.95	18.35	18.5	18.5	0.0 (0.0%)	3,300
17 Oct 2002	INR	18.5	18.65	18.35	18.5	18.5	0.0 (0.0%)	2,210
16 Oct 2002	INR	18.6	18.75	18.4	18.5	18.5	0.0 (0.0%)	5,150
15 Oct 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
14 Oct 2002	INR	18.5	18.7	18.5	18.5	18.5	-0.4 (-2.12%)	1,550
11 Oct 2002	INR	18.55	18.9	18.5	18.9	18.9	+0.4 (+2.16%)	2,600
10 Oct 2002	INR	18.15	19	18.15	18.5	18.5	-0.45 (-2.37%)	4,885
9 Oct 2002	INR	18.95	19.05	18.95	18.95	18.95	+0.05 (+0.26%)	1,265
8 Oct 2002	INR	18.9	18.9	18.8	18.9	18.9	0.0 (0.0%)	1,610
7 Oct 2002	INR	18.7	18.9	18.7	18.9	18.9	+0.45 (+2.44%)	200
4 Oct 2002	INR	18.25	19	18.25	18.45	18.45	+0.25 (+1.37%)	6,512
3 Oct 2002	INR	18.1	18.4	18.1	18.2	18.2	+0.15 (+0.83%)	2,350
2 Oct 2002	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
1 Oct 2002	INR	18.25	18.45	18.05	18.05	18.05	-0.15 (-0.82%)	3,650
30 Sep 2002	INR	19	19.05	18.2	18.2	18.2	-0.7 (-3.70%)	9,020
27 Sep 2002	INR	19	19.05	18.8	18.9	18.9	0.0 (0.0%)	1,120
26 Sep 2002	INR	18.85	19	18.85	18.9	18.9	+0.3 (+1.61%)	2,000
25 Sep 2002	INR	18	18.85	18	18.6	18.6	-0.1 (-0.53%)	1,000
24 Sep 2002	INR	19	19.05	18.1	18.7	18.7	-0.35 (-1.84%)	15,288
23 Sep 2002	INR	19.6	19.6	18.8	19.05	19.05	+0.25 (+1.33%)	3,800
20 Sep 2002	INR	18.95	18.95	18.6	18.8	18.8	+0.05 (+0.27%)	4,200
19 Sep 2002	INR	19	19	18.75	18.75	18.75	-0.15 (-0.79%)	2,650
18 Sep 2002	INR	18.9	18.95	18.75	18.9	18.9	+0.15 (+0.80%)	725
17 Sep 2002	INR	18.5	18.85	18.5	18.75	18.75	+0.4 (+2.18%)	815
16 Sep 2002	INR	18.1	18.35	18	18.35	18.35	+0.45 (+2.51%)	1,050
13 Sep 2002	INR	17.9	17.9	17.9	17.9	17.9	+0.15 (+0.85%)	100

See Xignite Response |