PNB Gilts Ltd. Recent Share Price (BSE:532366)

BSE:532366 - PNB Gilts Ltd. PNB Gilts Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
11 Sep 2002	INR	17.5	17.75	17.5	17.75	17.75	+0.25 (+1.43%)	350
10 Sep 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
9 Sep 2002	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	2,850
6 Sep 2002	INR	17.7	18	17.25	17.5	17.5	0.0 (0.0%)	5,935
5 Sep 2002	INR	18	18	17.5	17.5	17.5	-0.2 (-1.13%)	5,699
4 Sep 2002	INR	17.5	17.7	17.5	17.7	17.7	+0.15 (+0.85%)	1,951
3 Sep 2002	INR	17.95	17.95	17.55	17.55	17.55	-0.45 (-2.50%)	4,200
2 Sep 2002	INR	18.25	18.35	17.5	18	18	+0.25 (+1.41%)	5,200
30 Aug 2002	INR	18.45	18.45	17.75	17.75	17.75	-0.7 (-3.79%)	10,305
29 Aug 2002	INR	18.4	18.55	18.4	18.45	18.45	+0.1 (+0.54%)	2,000
28 Aug 2002	INR	18.5	18.7	18.35	18.35	18.35	-0.1 (-0.54%)	2,100
27 Aug 2002	INR	18.65	18.65	18.4	18.45	18.45	-0.1 (-0.54%)	3,533
26 Aug 2002	INR	18.8	18.8	18.25	18.55	18.55	-0.05 (-0.27%)	508
23 Aug 2002	INR	18.4	18.6	18.4	18.6	18.6	+0.15 (+0.81%)	1,615
22 Aug 2002	INR	18.55	18.75	18.45	18.45	18.45	-0.05 (-0.27%)	1,450
21 Aug 2002	INR	18.5	18.5	18.5	18.5	18.5	+0.05 (+0.27%)	1,710
20 Aug 2002	INR	18.5	18.8	18.3	18.45	18.45	-0.1 (-0.54%)	3,725
19 Aug 2002	INR	18.5	18.55	18.4	18.55	18.55	+0.15 (+0.82%)	300
16 Aug 2002	INR	18.7	18.75	18.3	18.4	18.4	-0.1 (-0.54%)	2,675
15 Aug 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
14 Aug 2002	INR	18.3	18.5	18.3	18.5	18.5	+0.1 (+0.54%)	400
13 Aug 2002	INR	18.25	18.5	18.25	18.4	18.4	+0.15 (+0.82%)	2,250
12 Aug 2002	INR	18.1	18.45	18.05	18.25	18.25	-3.65 (-16.67%)	2,850
9 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0